Tour v531
IWM
iShares Russell 2000 ETF
$279.99 +1.08%
(10/27 12:00) ◀
|
Tuesday, October 27, 2026 (12:05pm)
January 2026
|
▶ (10/27 12:10)
◀ 10/27 12:05 ▶

Option Volume

Detail
ℹ
Current (10/27 12:05pm) 783,627
Calls: 366,976 (47%)
Puts: 416,651 (53%)
Prior (10/26) 803,053
Calls: 381,186 (47%)
Puts: 421,867 (53%)
Current vs Prior -2.42%
Calls: -3.73% (Calls)
Puts: -1.24% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -43.10%
Calls: -37.79%
Puts: -47.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 12:05pm) $87.46M
Calls: $57.55M (66%)
Puts: $29.92M (34%)
Prior (10/26) $99.75M
Calls: $54.42M (55%)
Puts: $45.33M (45%)
Current vs Prior -12.31%
Calls: +5.76%
Puts: -34.01%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -35.46%
Calls: -9.12%
Puts: -58.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:05pm) 1.14
Prior (10/26) 1.11
Current vs Prior +2.59%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -13.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 12:05pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.57% | 1.36%1.36% | 1.90%1.90% | 2.93%4.22% | 6.14%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -37.58% | -13.75%+233.53% | +20.66%-10.48% | -6.54%-4.07% | -2.60%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -29.28% | +4.86%+89.37% | +32.99%+39.48% | +7.54%+84.40% | +10.99%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -37.58% | -13.75%+233.53% | +20.66%-10.48% | -6.54%-4.07% | -2.60%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.77%
Calls: 0.88% | 0.91%
Puts: 2.17% | 0.62%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -26.92% | -44.60%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -62.94% | -57.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($57.55M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 959 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.1317.18$17.160.3%410.83909
$279.00Oct 303.003.01$3.010.3%1.1K0.576.0K
$264.00Nov 2018.0118.07$18.040.3%40.84144
$275.00Oct 305.885.90$5.890.3%1.1K0.793.3K
$252.00Nov 2029.2029.30$29.250.3%--0.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2011.2711.32$11.300.4%80.7619.4K
$281.00Oct 282.142.15$2.150.5%9330.60128
$289.00Nov 2010.5310.58$10.560.5%--0.7450
$281.00Nov 205.735.76$5.750.5%250.521.6K
$279.00Oct 301.891.90$1.900.5%4020.432.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 270.100.11$0.119.1%20.9K0.181.7K
$280.00Oct 270.430.44$0.442.3%81.0K0.494.6K
$287.00Oct 280.060.07$0.0714.3%2010.04432
$286.00Oct 280.100.11$0.119.1%570.06130
$285.00Oct 280.180.19$0.195.3%9010.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.150.16$0.166.3%43.3K0.22487
$278.00Oct 270.060.07$0.0714.3%48.3K0.092.1K
$280.00Oct 270.450.46$0.462.2%7.0K0.51237
$272.00Oct 280.090.10$0.1010.0%2950.052.1K
$273.00Oct 280.130.14$0.147.1%6000.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.7555.10$54.930.6%--1.00132
$235.00Oct 2744.7345.10$44.920.8%11.00248
$240.00Oct 2739.7340.09$39.910.9%--1.00181
$245.00Oct 2734.7535.10$34.921.0%--1.00311
$250.00Oct 2729.7330.09$29.911.2%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 2739.8440.27$40.061.1%171.00--
$321.00Oct 2740.8441.27$41.061.0%141.00--
$322.00Oct 2741.9042.27$42.090.9%201.00--
$323.00Oct 2742.9043.27$43.090.9%151.00--
$324.00Oct 2743.8444.27$44.061.0%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 974 active (total vol 783.5K, top 81.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.430.44$0.442.3%81.0K0.494.6K
$279.00Oct 271.121.13$1.130.9%77.6K0.792.4K
$278.00Oct 272.002.08$2.043.9%61.8K0.913.1K
$281.00Oct 270.100.11$0.119.1%20.9K0.181.7K
$277.00Oct 272.883.07$2.976.4%14.5K0.952.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 270.030.04$0.0425.0%65.6K0.053.5K
$278.00Oct 270.060.07$0.0714.3%48.3K0.092.1K
$264.00Nov 201.371.39$1.381.4%46.2K0.1577.6K
$279.00Oct 270.150.16$0.166.3%43.3K0.22487
$276.00Oct 270.020.03$0.0333.3%36.5K0.033.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.5%, max 29.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.4%18.1%29.6%744921
$279.00Oct 27Dec 420.5%17.8%15.3%77.7K2.4K
$272.50Nov 6Dec 422.2%19.3%15.3%25109
$282.50Oct 30Dec 422.3%20.2%10.7%2962.0K
$280.00Oct 27Dec 418.4%17.5%4.8%81.0K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.4%18.1%29.6%6281.4K
$279.00Oct 27Dec 420.5%17.8%15.3%43.4K575
$272.50Nov 6Dec 422.2%19.3%15.3%211.1K
$282.50Oct 30Nov 2722.3%19.8%13.1%25345
$280.00Oct 27Dec 418.4%17.5%4.8%7.0K252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 420 found (best R:R 0.74, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Nov 27$0.13$0.87$0.1314%6.69$296.13
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$292.00$292.50Dec 4$0.12$0.38$0.1225%3.17$292.12
$290.00$291.00Nov 6$0.12$0.88$0.1214%7.33$290.12
$287.00$287.50Nov 6$0.11$0.39$0.1123%3.55$287.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.88$2.12$2.8872%0.74$282.12
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$285.00$282.00Nov 3$1.98$1.02$1.9876%0.52$283.02
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 0.09, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.80$0.80$9.2083%0.09$290.80
$284.00$290.00Nov 9$1.59$1.59$4.4165%0.36$285.59
$290.00$300.00Nov 9$0.66$0.66$9.3485%0.07$290.66
$287.00$290.00Nov 5$0.50$0.50$2.5079%0.20$287.50
$287.00$290.00Nov 10$0.67$0.67$2.3374%0.29$287.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.26$0.26$0.7469%0.35$277.74
$276.00$275.00Oct 28$0.13$0.13$0.8783%0.15$275.87
$279.00$278.00Oct 28$0.34$0.34$0.6660%0.52$278.66
$277.00$276.00Oct 29$0.24$0.24$0.7671%0.32$276.76
$277.00$276.00Oct 28$0.18$0.18$0.8276%0.22$276.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5023.4%20.4%
$282.50Oct 30Nov 6$1.4322.3%20.5%
$280.00Oct 27Oct 28$1.1918.4%25.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3023.4%20.4%
$282.50Oct 30Nov 6$1.2322.3%20.5%
$280.00Oct 27Oct 28$1.1618.4%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.32% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.44$0.46$0.90$279.10$280.900.32%
$281.00Oct 27$0.11$1.13$1.24$279.76$282.240.44%
$279.00Oct 27$1.13$0.16$1.29$277.71$280.290.46%
$282.00Oct 27$0.03$2.05$2.08$279.92$284.080.74%
$278.00Oct 27$2.04$0.07$2.11$275.89$280.110.75%
$277.00Oct 27$2.97$0.04$3.01$273.99$280.011.08%
$283.00Oct 27$0.01$3.05$3.06$279.94$286.061.09%
$280.00Oct 28$1.63$1.62$3.25$276.75$283.251.16%
$281.00Oct 28$1.15$2.15$3.30$277.70$284.301.18%
$279.00Oct 28$2.19$1.19$3.38$275.62$282.381.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.06% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.11$0.07$0.18$277.82$281.18
$281.00$279.00Oct 27$0.11$0.16$0.27$278.73$281.27
$285.00$275.00Oct 28$0.19$0.28$0.47$274.53$285.47
$284.00$275.00Oct 28$0.32$0.28$0.60$274.40$284.60
$285.00$276.00Oct 28$0.19$0.41$0.60$275.40$285.60
$284.00$276.00Oct 28$0.32$0.41$0.73$275.27$284.73
$280.00$279.00Oct 27$0.44$0.16$0.60$278.40$280.60
$280.00$278.00Oct 27$0.44$0.07$0.51$277.49$280.51
$283.00$275.00Oct 28$0.51$0.28$0.79$274.21$283.79
$285.00$277.00Oct 28$0.19$0.59$0.78$276.22$285.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 1.78, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278282/283Oct 30$0.32$0.1832%1.78$277.18$282.82
267/268286/287Nov 10$0.43$0.5755%0.75$267.57$286.43
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
263/264288/289Nov 20$0.42$0.5856%0.72$263.58$288.42
272/273288/288Nov 13$0.25$0.2545%1.00$272.75$287.75
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25
268/269288/289Nov 20$0.49$0.5148%0.96$268.51$288.49
263/264286/287Nov 20$0.47$0.5350%0.89$263.53$286.47
272/272288/288Nov 13$0.24$0.2646%0.92$272.26$287.74
265/266288/289Nov 20$0.44$0.5653%0.79$265.56$288.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$257.50$265.00Nov 2$0.13$7.375%56.69
$230.00$235.00$240.00Nov 20$0.08$4.926%61.50
$279.00$280.00$281.00Oct 27$0.36$0.6461%1.78
$278.00$279.00$280.00Oct 27$0.22$0.7842%3.55
$281.00$282.00$283.00Oct 27$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.09$9.914%110.11
$279.00$280.00$281.00Oct 27$0.37$0.6361%1.70
$278.00$279.00$280.00Oct 27$0.21$0.7942%3.76
$277.00$278.00$279.00Oct 27$0.06$0.9417%15.67
$280.00$281.00$282.00Oct 27$0.25$0.7544%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-1.45, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.22$0.78
$287.00$290.001:2Nov 10-$0.25$2.75
$288.00$290.001:2Nov 4-$0.11$1.89
$291.00$293.001:2Nov 4-$0.03$1.97
$290.00$292.001:2Nov 2$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$286.001:2Oct 29-$1.45$3.55
$285.00$280.001:2Nov 5-$0.52$4.48
$286.00$282.001:2Nov 2-$0.81$3.19
$282.00$281.001:2Oct 27-$0.21$0.79
$285.00$282.001:2Nov 3-$1.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.64%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.390.510.0%2.64%2.64%1619
$281.00Dec 4$6.830.480.4%2.44%2.80%1996
$282.00Dec 4$6.290.470.7%2.25%2.96%1742
$282.50Dec 4$6.040.460.9%2.16%3.05%225
$283.00Dec 4$5.790.441.1%2.07%3.14%626
$284.00Dec 4$5.310.421.4%1.90%3.33%6820
$285.00Dec 4$4.860.401.8%1.74%3.53%731
$286.00Dec 4$4.430.382.1%1.58%3.73%3323
$280.00Nov 27$6.540.510.0%2.34%2.34%898535
$281.00Nov 27$5.990.480.4%2.14%2.50%135213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,976
Total Puts 416,651
Put/Call Ratio 1.14
Net Difference -49,675

Prior's Put/Call Breakdown

Total Calls 381,186
Total Puts 421,867
Put/Call Ratio 1.11
Net Difference -40,681

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All