Tour v531
IWM
iShares Russell 2000 ETF
$279.96 +1.07%
(10/27 12:05) ◀
|
Tuesday, October 27, 2026 (12:10pm)
January 2026
|
▶ (10/27 12:15)
◀ 10/27 12:10 ▶

Option Volume

Detail
ℹ
Current (10/27 12:10pm) 813,008
Calls: 382,841 (47%)
Puts: 430,167 (53%)
Prior (10/26) 814,805
Calls: 388,501 (48%)
Puts: 426,304 (52%)
Current vs Prior -0.22%
Calls: -1.46% (Calls)
Puts: +0.91% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -40.96%
Calls: -35.10%
Puts: -45.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 12:10pm) $89.68M
Calls: $58.25M (65%)
Puts: $31.43M (35%)
Prior (10/26) $101.41M
Calls: $57.62M (57%)
Puts: $43.79M (43%)
Current vs Prior -11.56%
Calls: +1.09%
Puts: -28.21%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -33.82%
Calls: -8.01%
Puts: -56.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:10pm) 1.12
Prior (10/26) 1.10
Current vs Prior +2.40%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -13.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 12:10pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.56% | 1.35%1.35% | 1.90%1.90% | 2.93%4.23% | 6.15%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -38.75% | -14.19%+231.81% | +20.22%-10.80% | -6.64%-3.82% | -2.48%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -30.61% | +4.32%+88.39% | +32.51%+38.97% | +7.42%+84.88% | +11.13%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -38.75% | -14.19%+231.81% | +20.22%-10.80% | -6.64%-3.82% | -2.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 0.84%
Calls: 0.90% | 0.46%
Puts: 2.22% | 1.23%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -25.00% | -39.57%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -61.96% | -53.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($58.25M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 954 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2017.9918.04$18.020.3%40.84144
$265.00Nov 2017.1017.15$17.130.3%410.83909
$252.00Nov 2029.1829.28$29.230.3%--0.9236
$268.00Nov 2014.5314.58$14.560.3%430.79393
$250.00Dec 431.8431.96$31.900.4%--0.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 420.2920.39$20.340.5%10.882
$280.00Nov 205.305.33$5.320.6%2740.4936.8K
$275.00Nov 203.473.49$3.480.6%4000.3560.0K
$290.00Nov 2011.2911.36$11.330.6%80.7619.4K
$285.00Nov 207.907.95$7.930.6%1060.6323.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 270.100.11$0.119.1%22.8K0.171.7K
$280.00Oct 270.390.40$0.402.5%83.2K0.484.6K
$287.00Oct 280.060.07$0.0714.3%2050.04432
$286.00Oct 280.100.11$0.119.1%570.06130
$285.00Oct 280.180.19$0.195.3%9100.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.140.15$0.156.7%45.3K0.21487
$278.00Oct 270.060.07$0.0714.3%48.7K0.092.1K
$280.00Oct 270.440.45$0.452.2%7.8K0.52237
$272.00Oct 280.090.10$0.1010.0%2950.052.1K
$274.00Oct 280.180.19$0.195.3%7010.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.7755.10$54.940.6%--1.00132
$235.00Oct 2744.7545.10$44.930.8%11.00248
$240.00Oct 2739.7540.09$39.920.9%--1.00181
$245.00Oct 2734.7735.10$34.940.9%--1.00311
$250.00Oct 2729.7630.09$29.931.1%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 2739.8540.25$40.051.0%171.00--
$321.00Oct 2740.8541.25$41.051.0%141.00--
$322.00Oct 2741.9042.25$42.080.8%201.00--
$323.00Oct 2742.9043.25$43.080.8%151.00--
$324.00Oct 2743.8544.25$44.050.9%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 976 active (total vol 812.8K, top 83.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.390.40$0.402.5%83.2K0.484.6K
$279.00Oct 271.101.11$1.110.9%78.0K0.792.4K
$278.00Oct 271.982.03$2.012.5%61.8K0.913.1K
$281.00Oct 270.100.11$0.119.1%22.8K0.171.7K
$277.00Oct 272.933.08$3.015.0%14.5K0.952.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 270.030.04$0.0425.0%65.8K0.053.5K
$278.00Oct 270.060.07$0.0714.3%48.7K0.092.1K
$264.00Nov 201.381.40$1.391.4%46.2K0.1577.6K
$279.00Oct 270.140.15$0.156.7%45.3K0.21487
$276.00Oct 270.020.03$0.0333.3%36.6K0.033.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.5%, max 29.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.4%18.1%29.2%745921
$272.50Nov 6Dec 422.2%19.3%15.1%25109
$279.00Oct 27Dec 419.9%17.8%11.9%78.1K2.4K
$282.50Oct 30Dec 422.2%20.2%9.9%4312.0K
$281.00Oct 27Dec 418.5%17.3%6.7%22.8K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.4%18.1%29.2%7201.4K
$272.50Nov 6Dec 422.2%19.3%15.1%211.1K
$282.50Oct 30Nov 2722.2%19.8%12.4%27345
$279.00Oct 27Dec 419.9%17.8%11.9%45.3K575
$281.00Oct 27Dec 418.5%17.3%6.7%71558

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 0.74, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$295.00$296.00Dec 4$0.18$0.82$0.1819%4.56$295.18
$300.00$301.00Dec 4$0.11$0.89$0.1112%8.09$300.11
$297.00$298.00Dec 4$0.15$0.85$0.1516%5.67$297.15
$287.00$287.50Nov 6$0.11$0.39$0.1123%3.55$287.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.88$2.12$2.8872%0.74$282.12
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$285.00$282.00Nov 3$1.99$1.01$1.9976%0.51$283.01
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.09, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.81$0.81$9.1983%0.09$290.81
$290.00$300.00Nov 9$0.67$0.67$9.3385%0.07$290.67
$284.00$290.00Nov 9$1.58$1.58$4.4265%0.36$285.58
$287.00$290.00Nov 5$0.50$0.50$2.5079%0.20$287.50
$287.00$290.00Nov 10$0.67$0.67$2.3374%0.29$287.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 28$0.19$0.19$0.8176%0.23$276.81
$276.00$275.00Oct 28$0.13$0.13$0.8782%0.15$275.87
$279.00$278.00Oct 28$0.34$0.34$0.6660%0.52$278.66
$278.00$277.00Oct 29$0.30$0.30$0.7065%0.43$277.70
$278.00$277.00Oct 28$0.25$0.25$0.7568%0.33$277.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5123.4%20.4%
$282.50Oct 30Nov 6$1.4322.2%20.5%
$280.00Oct 27Oct 28$1.2017.7%25.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3123.4%20.4%
$282.50Oct 30Nov 6$1.2222.2%20.5%
$280.00Oct 27Oct 28$1.1717.7%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.30% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.40$0.45$0.85$279.15$280.850.30%
$279.00Oct 27$1.11$0.15$1.26$277.74$280.260.45%
$281.00Oct 27$0.11$1.15$1.26$279.74$282.260.45%
$278.00Oct 27$2.01$0.07$2.08$275.92$280.080.74%
$282.00Oct 27$0.03$2.05$2.08$279.92$284.080.74%
$283.00Oct 27$0.01$3.02$3.03$279.97$286.031.08%
$277.00Oct 27$3.01$0.04$3.05$273.95$280.051.09%
$280.00Oct 28$1.60$1.62$3.22$276.78$283.221.15%
$281.00Oct 28$1.13$2.16$3.29$277.71$284.291.18%
$279.00Oct 28$2.17$1.19$3.36$275.64$282.361.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.06% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.11$0.07$0.18$277.82$281.18
$281.00$279.00Oct 27$0.11$0.15$0.26$278.74$281.26
$284.00$275.00Oct 28$0.31$0.28$0.59$274.41$284.59
$284.00$276.00Oct 28$0.31$0.41$0.72$275.28$284.72
$280.00$279.00Oct 27$0.40$0.15$0.55$278.45$280.55
$280.00$278.00Oct 27$0.40$0.07$0.47$277.53$280.47
$283.00$275.00Oct 28$0.49$0.28$0.77$274.23$283.77
$283.00$276.00Oct 28$0.49$0.41$0.90$275.10$283.90
$285.00$275.00Oct 29$0.39$0.56$0.95$274.05$285.95
$284.00$277.00Oct 28$0.31$0.60$0.91$276.09$284.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/269286/287Nov 10$0.46$0.5453%0.85$268.54$286.46
272/273287/288Nov 13$0.27$0.2344%1.17$272.73$287.27
272/273288/288Nov 13$0.26$0.2445%1.08$272.74$287.76
272/272287/288Nov 13$0.26$0.2445%1.08$272.24$287.26
277/278282/283Oct 30$0.32$0.1833%1.78$277.18$282.82
262/263286/287Nov 20$0.47$0.5351%0.89$262.53$286.47
272/272288/288Nov 13$0.25$0.2546%1.00$272.25$287.75
262/263287/288Nov 20$0.44$0.5654%0.79$262.56$287.44
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50
265/266287/288Nov 20$0.47$0.5350%0.89$265.53$287.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$257.50$265.00Nov 2$0.13$7.376%56.69
$278.00$279.00$280.00Oct 27$0.19$0.8142%4.26
$280.00$281.00$282.00Oct 27$0.21$0.7944%3.76
$281.00$282.00$283.00Oct 27$0.06$0.9416%15.67
$279.00$280.00$281.00Oct 27$0.42$0.5862%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.09$9.914%110.11
$280.00$281.00$282.00Oct 27$0.20$0.8044%4.00
$278.00$279.00$280.00Oct 27$0.22$0.7842%3.55
$279.00$280.00$281.00Oct 27$0.40$0.6061%1.50
$281.00$282.00$283.00Oct 27$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.06, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.21$0.79
$287.00$290.001:2Nov 10-$0.26$2.74
$288.00$290.001:2Nov 4-$0.12$1.88
$291.00$293.001:2Nov 4-$0.03$1.97
$290.00$292.001:2Nov 2$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.06$9.94
$291.00$286.001:2Oct 29-$1.43$3.57
$285.00$280.001:2Nov 5-$0.52$4.48
$286.00$282.001:2Nov 2-$0.80$3.20
$282.00$281.001:2Oct 27-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.64%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.380.510.0%2.64%2.65%1819
$281.00Dec 4$6.820.480.4%2.44%2.81%1996
$282.00Dec 4$6.290.470.7%2.25%2.98%1742
$282.50Dec 4$6.040.460.9%2.16%3.06%225
$283.00Dec 4$5.790.441.1%2.07%3.15%626
$284.00Dec 4$5.310.421.4%1.90%3.34%6820
$285.00Dec 4$4.860.401.8%1.74%3.54%731
$286.00Dec 4$4.430.382.2%1.58%3.74%3323
$280.00Nov 27$6.510.510.0%2.33%2.34%898535
$281.00Nov 27$5.980.480.4%2.14%2.51%135213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,841
Total Puts 430,167
Put/Call Ratio 1.12
Net Difference -47,326

Prior's Put/Call Breakdown

Total Calls 388,501
Total Puts 426,304
Put/Call Ratio 1.10
Net Difference -37,803

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All