IWM - Options Database

IWM

iShares Russell 2000 ETF

$279.92 +1.06%

(10/27 12:10) ◀

Tuesday, October 27, 2026 (12:15pm)

▶ (10/27 12:20)

◀ 10/27 12:15 ▶

Option Volume

Detail

ℹ

Current (10/27 12:15pm) 823,807

Calls: 388,823 (47%)

Puts: 434,984 (53%)

Prior (10/26) 824,524

Calls: 393,521 (48%)

Puts: 431,003 (52%)

Current vs Prior -0.09%

Calls: -1.19% (Calls)

Puts: +0.92% (Puts)

Prior 7-Day Total 9,640,113

Calls: 4,129,397 (43%)

Puts: 5,510,716 (57%)

Prior 7-Day Average 1,377,159

Calls: 589,913 (43%)

Puts: 787,245 (57%)

Current vs Prior 7-Day Avg -40.18%

Calls: -34.09%

Puts: -44.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 12:15pm) $89.81M

Calls: $57.91M (64%)

Puts: $31.91M (36%)

Prior (10/26) $101.74M

Calls: $55.82M (55%)

Puts: $45.92M (45%)

Current vs Prior -11.72%

Calls: +3.73%

Puts: -30.51%

Prior 7-Day Total $948.67M

Calls: $443.26M (47%)

Puts: $505.41M (53%)

Prior 7-Day Average $135.52M

Calls: $63.32M (47%)

Puts: $72.20M (53%)

Current vs Prior 7-Day Avg -33.73%

Calls: -8.55%

Puts: -55.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:15pm) 1.12

Prior (10/26) 1.10

Current vs Prior +2.14%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -14.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 12:15pm) 3,293,533

Calls: 1,018,970 (31%)

Puts: 2,274,563 (69%)

Prior (10/26) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Current vs Prior -0.16%

Prior 7-Day Total 24,016,423

Calls: 8,009,673 (33%)

Puts: 16,006,750 (67%)

Prior 7-Day Average 3,430,917

Calls: 1,144,239 (33%)

Puts: 2,286,678 (67%)

Current vs Prior 7-Day Avg -4.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.55% | 1.34%1.34% | 1.89%1.89% | 2.92%4.23% | 6.15%

Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs Prior -39.92% | -14.86%+229.22% | +19.78%-11.13% | -6.85%-3.97% | -2.46%

Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%

Current vs 7-Day Avg -31.93% | +3.51%+86.92% | +32.02%+38.47% | +7.17%+84.60% | +11.15%

Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs 7-Day Eod -39.92% | -14.86%+229.22% | +19.78%-11.13% | -6.85%-3.97% | -2.46%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.02% | 0.77%

Calls: 1.87% | 0.94%

Puts: 2.17% | 0.61%

Prior 2.08% | 1.39%

Calls: 1.39% | 1.27%

Puts: 2.78% | 1.50%

Current vs Prior -2.88% | -44.60%

Prior 7-Day Avg 4.10% | 1.82%

Calls: 4.52% | 1.73%

Puts: 3.68% | 1.92%

Current vs 7-Day Avg -50.75% | -57.79%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($57.91M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 965 of results (avg 2.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$264.00	Nov 20	17.97	18.02	$17.99	0.3%	4	0.84	144
$279.00	Oct 30	2.94	2.95	$2.95	0.3%	1.1K	0.57	6.0K
$275.00	Oct 30	5.82	5.84	$5.83	0.3%	1.1K	0.79	3.3K
$266.00	Nov 20	16.21	16.28	$16.25	0.4%	13	0.82	482
$274.00	Oct 30	6.65	6.68	$6.67	0.4%	65	0.83	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Nov 6	2.85	2.86	$2.86	0.3%	115	0.41	1.2K
$280.00	Oct 30	2.33	2.34	$2.34	0.4%	630	0.50	5.2K
$282.50	Oct 30	3.71	3.73	$3.72	0.5%	36	0.67	282
$280.00	Nov 20	5.31	5.34	$5.32	0.6%	276	0.49	36.8K
$282.00	Oct 30	3.40	3.42	$3.41	0.6%	72	0.63	724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 27	0.09	0.10	$0.10	10.0%	23.8K	0.16	1.7K
$280.00	Oct 27	0.37	0.38	$0.38	2.6%	85.0K	0.47	4.6K
$287.00	Oct 28	0.06	0.07	$0.07	14.3%	206	0.04	432
$286.00	Oct 28	0.10	0.11	$0.11	9.1%	58	0.06	130
$285.00	Oct 28	0.17	0.18	$0.18	5.6%	1.0K	0.10	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 27	0.14	0.15	$0.15	6.7%	46.6K	0.22	487
$278.00	Oct 27	0.06	0.07	$0.07	14.3%	48.9K	0.10	2.1K
$280.00	Oct 27	0.45	0.46	$0.46	2.2%	9.4K	0.53	237
$273.00	Oct 28	0.13	0.14	$0.14	7.1%	601	0.07	1.7K
$272.00	Oct 28	0.09	0.10	$0.10	10.0%	295	0.05	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 27	54.78	55.10	$54.94	0.6%	--	1.00	132
$235.00	Oct 27	44.76	45.10	$44.93	0.8%	1	1.00	248
$240.00	Oct 27	39.77	40.09	$39.93	0.8%	--	1.00	181
$245.00	Oct 27	34.78	35.10	$34.94	0.9%	--	1.00	311
$250.00	Oct 27	29.78	30.09	$29.94	1.0%	--	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$319.00	Oct 27	38.86	39.24	$39.05	1.0%	12	1.00	--
$320.00	Oct 27	39.86	40.25	$40.06	1.0%	17	1.00	--
$321.00	Oct 27	40.86	41.24	$41.05	0.9%	14	1.00	--
$322.00	Oct 27	41.90	42.24	$42.07	0.8%	20	1.00	--
$323.00	Oct 27	42.89	43.24	$43.07	0.8%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 982 active (total vol 823.6K, top 85.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.37	0.38	$0.38	2.6%	85.0K	0.47	4.6K
$279.00	Oct 27	1.06	1.08	$1.07	1.9%	78.3K	0.78	2.4K
$278.00	Oct 27	1.96	1.99	$1.98	1.5%	62.0K	0.90	3.1K
$281.00	Oct 27	0.09	0.10	$0.10	10.0%	23.8K	0.16	1.7K
$277.00	Oct 27	2.92	3.07	$3.00	5.0%	14.5K	0.94	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 27	0.03	0.04	$0.04	25.0%	65.9K	0.05	3.5K
$278.00	Oct 27	0.06	0.07	$0.07	14.3%	48.9K	0.10	2.1K
$279.00	Oct 27	0.14	0.15	$0.15	6.7%	46.6K	0.22	487
$264.00	Nov 20	1.38	1.41	$1.40	2.1%	46.2K	0.16	77.6K
$276.00	Oct 27	0.02	0.03	$0.03	33.3%	36.6K	0.03	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.2%, max 28.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.2%	18.1%	28.2%	745	921
$272.50	Nov 6	Dec 4	22.2%	19.3%	14.9%	33	109
$279.00	Oct 27	Dec 4	19.6%	17.8%	10.6%	78.3K	2.4K
$282.50	Oct 30	Dec 4	22.2%	20.2%	9.6%	433	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.2%	18.1%	28.2%	720	1.4K
$272.50	Nov 6	Dec 4	22.2%	19.3%	14.9%	21	1.1K
$282.50	Oct 30	Nov 27	22.2%	19.7%	12.3%	36	345
$279.00	Oct 27	Dec 4	19.6%	17.8%	10.6%	46.6K	575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 0.72, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$298.00	$299.00	Nov 27	$0.10	$0.90	$0.10	12%	9.00	$298.10
$299.00	$300.00	Dec 4	$0.12	$0.88	$0.12	13%	7.33	$299.12
$295.00	$296.00	Nov 20	$0.12	$0.88	$0.12	14%	7.33	$295.12
$292.00	$292.50	Dec 4	$0.12	$0.38	$0.12	25%	3.17	$292.12
$300.00	$301.00	Dec 4	$0.11	$0.89	$0.11	12%	8.09	$300.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 5	$2.90	$2.10	$2.90	72%	0.72	$282.10
$235.00	$225.00	Dec 4	$0.14	$9.86	$0.14	4%	70.43	$234.86
$285.00	$282.50	Nov 27	$1.35	$1.15	$1.35	62%	0.85	$283.65
$250.00	$245.00	Dec 4	$0.21	$4.79	$0.21	8%	22.81	$249.79
$285.00	$282.00	Dec 4	$1.59	$1.41	$1.59	60%	0.89	$283.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 0.09, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 10	$0.81	$0.81	$9.19	83%	0.09	$290.81
$290.00	$300.00	Nov 9	$0.66	$0.66	$9.34	85%	0.07	$290.66
$284.00	$290.00	Nov 9	$1.56	$1.56	$4.44	65%	0.35	$285.56
$287.00	$290.00	Nov 5	$0.50	$0.50	$2.50	80%	0.20	$287.50
$287.00	$290.00	Nov 10	$0.67	$0.67	$2.33	74%	0.29	$287.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$276.00	Oct 28	$0.19	$0.19	$0.81	76%	0.23	$276.81
$276.00	$275.00	Oct 28	$0.13	$0.13	$0.87	82%	0.15	$275.87
$278.00	$277.00	Oct 29	$0.30	$0.30	$0.70	65%	0.43	$277.70
$279.00	$278.00	Oct 28	$0.34	$0.34	$0.66	59%	0.52	$278.66
$275.00	$274.00	Oct 29	$0.14	$0.14	$0.86	82%	0.16	$274.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $1.31)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.51	23.2%	20.3%
$282.50	Oct 30	Nov 6	$1.44	22.2%	20.5%
$280.00	Oct 27	Oct 28	$1.19	17.5%	25.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.31	23.2%	20.3%
$282.50	Oct 30	Nov 6	$1.23	22.2%	20.5%
$280.00	Oct 27	Oct 28	$1.17	17.5%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 372 found (cheapest 0.30% of stock, avg 4.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 27	$0.38	$0.46	$0.84	$279.16	$280.84	0.30%
$279.00	Oct 27	$1.07	$0.15	$1.22	$277.78	$280.22	0.44%
$281.00	Oct 27	$0.10	$1.17	$1.27	$279.73	$282.27	0.45%
$278.00	Oct 27	$1.98	$0.07	$2.05	$275.95	$280.05	0.73%
$282.00	Oct 27	$0.03	$2.07	$2.10	$279.90	$284.10	0.75%
$277.00	Oct 27	$3.00	$0.04	$3.04	$273.96	$280.04	1.09%
$283.00	Oct 27	$0.01	$3.03	$3.04	$279.96	$286.04	1.09%
$280.00	Oct 28	$1.57	$1.63	$3.20	$276.80	$283.20	1.14%
$281.00	Oct 28	$1.11	$2.16	$3.27	$277.73	$284.27	1.17%
$279.00	Oct 28	$2.13	$1.19	$3.32	$275.68	$282.32	1.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.06% of stock, avg 1.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$278.00	Oct 27	$0.10	$0.07	$0.17	$277.83	$281.17
$281.00	$279.00	Oct 27	$0.10	$0.15	$0.25	$278.75	$281.25
$284.00	$275.00	Oct 28	$0.29	$0.28	$0.57	$274.43	$284.57
$280.00	$279.00	Oct 27	$0.38	$0.15	$0.53	$278.47	$280.53
$280.00	$278.00	Oct 27	$0.38	$0.07	$0.45	$277.55	$280.45
$284.00	$276.00	Oct 28	$0.29	$0.41	$0.70	$275.30	$284.70
$283.00	$275.00	Oct 28	$0.47	$0.28	$0.75	$274.25	$283.75
$283.00	$276.00	Oct 28	$0.47	$0.41	$0.88	$275.12	$283.88
$284.00	$277.00	Oct 28	$0.29	$0.60	$0.89	$276.11	$284.89
$283.00	$277.00	Oct 28	$0.47	$0.60	$1.07	$275.93	$284.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.72, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/273	288/288	Nov 6	$0.21	$0.29	55%	0.72	$272.79	$287.71
272/273	287/288	Nov 13	$0.26	$0.24	44%	1.08	$272.74	$287.26
272/273	287/288	Nov 6	$0.21	$0.29	53%	0.72	$272.79	$287.21
272/273	288/288	Nov 13	$0.25	$0.25	45%	1.00	$272.75	$287.75
277/278	282/283	Oct 30	$0.31	$0.19	33%	1.63	$277.19	$282.81
262/263	286/287	Nov 20	$0.46	$0.54	51%	0.85	$262.54	$286.46
272/272	287/288	Nov 13	$0.25	$0.25	45%	1.00	$272.25	$287.25
263/264	286/287	Nov 20	$0.47	$0.53	50%	0.89	$263.53	$286.47
272/272	288/288	Nov 13	$0.24	$0.26	46%	0.92	$272.26	$287.74
262/263	287/288	Nov 20	$0.43	$0.57	54%	0.75	$262.57	$287.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 20	$0.05	$4.95	6%	99.00
$250.00	$257.50	$265.00	Nov 2	$0.13	$7.37	6%	56.69
$278.00	$279.00	$280.00	Oct 27	$0.22	$0.78	44%	3.55
$280.00	$281.00	$282.00	Oct 27	$0.21	$0.79	42%	3.76
$281.00	$282.00	$283.00	Oct 27	$0.05	$0.95	15%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 5	$0.09	$9.91	4%	110.11
$280.00	$281.00	$282.00	Oct 27	$0.19	$0.81	42%	4.26
$278.00	$279.00	$280.00	Oct 27	$0.23	$0.77	44%	3.35
$279.00	$280.00	$281.00	Oct 27	$0.40	$0.60	62%	1.50
$281.00	$282.00	$283.00	Oct 27	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.07, 404 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$278.00	$279.00	1:2	Oct 27	-$0.16	$0.84
$287.00	$290.00	1:2	Nov 10	-$0.26	$2.74
$288.00	$290.00	1:2	Nov 4	-$0.11	$1.89
$290.00	$292.00	1:2	Nov 2	$0.00	$2.00
$291.00	$293.00	1:2	Nov 4	-$0.04	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Oct 28	-$0.07	$9.93
$291.00	$286.00	1:2	Oct 29	-$1.44	$3.56
$285.00	$280.00	1:2	Nov 5	-$0.51	$4.49
$282.00	$281.00	1:2	Oct 27	-$0.27	$0.73
$285.00	$282.00	1:2	Nov 3	-$1.86	$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.63%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 4	$7.35	0.51	0.0%	2.63%	2.65%	18	19
$281.00	Dec 4	$6.81	0.49	0.4%	2.43%	2.82%	19	96
$282.00	Dec 4	$6.27	0.47	0.7%	2.24%	2.98%	17	42
$282.50	Dec 4	$6.02	0.46	0.9%	2.15%	3.07%	2	25
$283.00	Dec 4	$5.77	0.44	1.1%	2.06%	3.16%	6	26
$284.00	Dec 4	$5.30	0.42	1.5%	1.89%	3.35%	68	20
$285.00	Dec 4	$4.84	0.40	1.8%	1.73%	3.54%	10	31
$286.00	Dec 4	$4.41	0.38	2.2%	1.58%	3.75%	33	23
$280.00	Nov 27	$6.49	0.51	0.0%	2.32%	2.35%	898	535
$281.00	Nov 27	$5.97	0.48	0.4%	2.13%	2.52%	135	213

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,823

Total Puts 434,984

Put/Call Ratio 1.12

Net Difference -46,161

Prior's Put/Call Breakdown

Total Calls 393,521

Total Puts 431,003

Put/Call Ratio 1.10

Net Difference -37,482

Prior 7-Day Put/Call Summary

Total Calls 4,129,397

Total Puts 5,510,716

Average Put/Call Ratio 1.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card