IWM - Options Database

IWM

iShares Russell 2000 ETF

$279.82 +1.02%

(10/27 12:15) ◀

Tuesday, October 27, 2026 (12:20pm)

▶ (10/27 12:25)

◀ 10/27 12:20 ▶

Option Volume

Detail

ℹ

Current (10/27 12:20pm) 840,846

Calls: 394,775 (47%)

Puts: 446,071 (53%)

Prior (10/26) 830,617

Calls: 397,563 (48%)

Puts: 433,054 (52%)

Current vs Prior +1.23%

Calls: -0.70% (Calls)

Puts: +3.01% (Puts)

Prior 7-Day Total 9,640,113

Calls: 4,129,397 (43%)

Puts: 5,510,716 (57%)

Prior 7-Day Average 1,377,159

Calls: 589,913 (43%)

Puts: 787,245 (57%)

Current vs Prior 7-Day Avg -38.94%

Calls: -33.08%

Puts: -43.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 12:20pm) $89.06M

Calls: $55.78M (63%)

Puts: $33.28M (37%)

Prior (10/26) $102.62M

Calls: $58.24M (57%)

Puts: $44.39M (43%)

Current vs Prior -13.22%

Calls: -4.21%

Puts: -25.03%

Prior 7-Day Total $948.67M

Calls: $443.26M (47%)

Puts: $505.41M (53%)

Prior 7-Day Average $135.52M

Calls: $63.32M (47%)

Puts: $72.20M (53%)

Current vs Prior 7-Day Avg -34.29%

Calls: -11.91%

Puts: -53.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:20pm) 1.13

Prior (10/26) 1.09

Current vs Prior +3.73%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -13.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 12:20pm) 3,293,533

Calls: 1,018,970 (31%)

Puts: 2,274,563 (69%)

Prior (10/26) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Current vs Prior -0.16%

Prior 7-Day Total 24,016,423

Calls: 8,009,673 (33%)

Puts: 16,006,750 (67%)

Prior 7-Day Average 3,430,917

Calls: 1,144,239 (33%)

Puts: 2,286,678 (67%)

Current vs Prior 7-Day Avg -4.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.53% | 1.33%1.33% | 1.87%1.87% | 2.91%4.21% | 6.14%

Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs Prior -41.86% | -15.96%+224.98% | +18.24%-12.27% | -7.39%-4.26% | -2.60%

Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%

Current vs 7-Day Avg -34.13% | +2.17%+84.51% | +30.33%+36.69% | +6.55%+84.04% | +11.00%

Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs 7-Day Eod -41.86% | -15.96%+224.98% | +18.24%-12.27% | -7.39%-4.26% | -2.60%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.50% | 1.09%

Calls: 1.03% | 0.98%

Puts: 1.96% | 1.20%

Prior 2.08% | 1.39%

Calls: 1.39% | 1.27%

Puts: 2.78% | 1.50%

Current vs Prior -27.88% | -21.58%

Prior 7-Day Avg 4.10% | 1.82%

Calls: 4.52% | 1.73%

Puts: 3.68% | 1.92%

Current vs 7-Day Avg -63.43% | -40.25%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($55.78M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 962 of results (avg 2.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.00	Nov 20	29.05	29.16	$29.11	0.4%	--	0.92	36
$266.00	Nov 20	16.10	16.17	$16.14	0.4%	13	0.82	482
$253.00	Nov 20	28.08	28.21	$28.15	0.5%	--	0.92	57
$276.00	Oct 28	4.23	4.25	$4.24	0.5%	486	0.82	1.2K
$250.00	Dec 4	31.70	31.85	$31.78	0.5%	--	0.91	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 30	3.45	3.47	$3.46	0.6%	73	0.64	724
$279.00	Nov 20	4.91	4.94	$4.93	0.6%	251	0.47	5.5K
$292.00	Nov 20	12.96	13.04	$13.00	0.6%	--	0.81	99
$286.00	Oct 30	6.45	6.49	$6.47	0.6%	4	0.86	234
$300.00	Dec 4	20.39	20.52	$20.45	0.6%	1	0.88	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 27	0.07	0.08	$0.08	12.5%	25.1K	0.14	1.7K
$280.00	Oct 27	0.32	0.33	$0.33	3.0%	87.0K	0.42	4.6K
$279.00	Oct 27	0.96	0.97	$0.97	1.0%	78.9K	0.77	2.4K
$287.00	Oct 28	0.05	0.06	$0.06	16.7%	208	0.04	432
$286.00	Oct 28	0.09	0.10	$0.10	10.0%	62	0.06	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 27	0.15	0.16	$0.16	6.3%	49.3K	0.24	487
$278.00	Oct 27	0.06	0.07	$0.07	14.3%	49.2K	0.10	2.1K
$280.00	Oct 27	0.50	0.51	$0.51	2.0%	11.4K	0.57	237
$271.00	Oct 28	0.06	0.07	$0.07	14.3%	296	0.03	1.2K
$272.00	Oct 28	0.09	0.10	$0.10	10.0%	296	0.05	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 27	54.72	54.99	$54.86	0.5%	--	1.00	132
$235.00	Oct 27	44.69	45.01	$44.85	0.7%	1	1.00	248
$240.00	Oct 27	39.69	39.99	$39.84	0.8%	--	1.00	181
$245.00	Oct 27	34.69	34.99	$34.84	0.9%	--	1.00	311
$250.00	Oct 27	29.69	30.00	$29.85	1.0%	--	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$319.00	Oct 27	38.99	39.32	$39.16	0.8%	12	1.00	--
$320.00	Oct 27	40.00	40.31	$40.16	0.8%	17	1.00	--
$321.00	Oct 27	41.00	41.32	$41.16	0.8%	14	1.00	--
$322.00	Oct 27	41.99	42.32	$42.16	0.8%	20	1.00	--
$323.00	Oct 27	43.01	43.31	$43.16	0.7%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 987 active (total vol 840.7K, top 87.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.32	0.33	$0.33	3.0%	87.0K	0.42	4.6K
$279.00	Oct 27	0.96	0.97	$0.97	1.0%	78.9K	0.77	2.4K
$278.00	Oct 27	1.85	1.90	$1.88	2.7%	62.1K	0.90	3.1K
$281.00	Oct 27	0.07	0.08	$0.08	12.5%	25.1K	0.14	1.7K
$277.00	Oct 27	2.78	2.94	$2.86	5.6%	14.5K	0.94	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 27	0.03	0.04	$0.04	25.0%	65.9K	0.05	3.5K
$279.00	Oct 27	0.15	0.16	$0.16	6.3%	49.3K	0.24	487
$278.00	Oct 27	0.06	0.07	$0.07	14.3%	49.2K	0.10	2.1K
$264.00	Nov 20	1.38	1.40	$1.39	1.4%	46.2K	0.16	77.6K
$276.00	Oct 27	0.02	0.03	$0.03	33.3%	36.6K	0.03	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.8%, max 27.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.0%	18.0%	27.3%	768	921
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.4%	33	109
$282.50	Oct 30	Dec 4	22.0%	20.2%	9.0%	433	2.0K
$279.00	Oct 27	Dec 4	19.0%	17.7%	7.1%	78.9K	2.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.0%	18.0%	27.3%	733	1.4K
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.4%	21	1.1K
$282.50	Oct 30	Nov 27	22.0%	19.7%	11.6%	36	345
$279.00	Oct 27	Dec 4	19.0%	17.7%	7.1%	49.3K	575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 0.71, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$301.00	Dec 4	$0.10	$0.90	$0.10	12%	9.00	$300.10
$279.00	$280.00	Oct 27	$0.64	$0.36	$0.64	77%	0.56	$279.64
$292.00	$292.50	Dec 4	$0.12	$0.38	$0.12	25%	3.17	$292.12
$299.00	$300.00	Dec 4	$0.12	$0.88	$0.12	13%	7.33	$299.12
$282.00	$282.50	Oct 30	$0.17	$0.33	$0.17	36%	1.94	$282.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 5	$2.92	$2.08	$2.92	72%	0.71	$282.08
$235.00	$225.00	Dec 4	$0.14	$9.86	$0.14	4%	70.43	$234.86
$250.00	$245.00	Dec 4	$0.20	$4.80	$0.20	8%	24.00	$249.80
$285.00	$282.50	Nov 27	$1.37	$1.13	$1.37	62%	0.82	$283.63
$245.00	$240.00	Dec 4	$0.15	$4.85	$0.15	6%	32.33	$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 10	$0.79	$0.79	$9.21	83%	0.09	$290.79
$290.00	$300.00	Nov 9	$0.64	$0.64	$9.36	85%	0.07	$290.64
$284.00	$290.00	Nov 9	$1.52	$1.52	$4.48	66%	0.34	$285.52
$287.00	$290.00	Nov 10	$0.66	$0.66	$2.34	75%	0.28	$287.66
$287.00	$290.00	Nov 5	$0.47	$0.47	$2.53	80%	0.19	$287.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 28	$0.27	$0.27	$0.73	68%	0.37	$277.73
$277.00	$276.00	Oct 28	$0.19	$0.19	$0.81	76%	0.23	$276.81
$276.00	$275.00	Oct 28	$0.13	$0.13	$0.87	82%	0.15	$275.87
$276.00	$275.00	Oct 29	$0.19	$0.19	$0.81	76%	0.23	$275.81
$279.00	$278.00	Oct 29	$0.38	$0.38	$0.62	57%	0.61	$278.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.29, cheapest $1.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.53	23.0%	20.2%
$282.50	Oct 30	Nov 6	$1.41	22.0%	20.3%
$280.00	Oct 27	Oct 28	$1.17	17.2%	25.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.32	23.0%	20.2%
$282.50	Oct 30	Nov 6	$1.19	22.0%	20.3%
$280.00	Oct 27	Oct 28	$1.15	17.2%	25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.30% of stock, avg 4.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 27	$0.33	$0.51	$0.84	$279.16	$280.84	0.30%
$279.00	Oct 27	$0.97	$0.16	$1.13	$277.87	$280.13	0.40%
$281.00	Oct 27	$0.08	$1.27	$1.35	$279.65	$282.35	0.48%
$278.00	Oct 27	$1.88	$0.07	$1.95	$276.05	$279.95	0.70%
$282.00	Oct 27	$0.03	$2.13	$2.16	$279.84	$284.16	0.77%
$277.00	Oct 27	$2.86	$0.04	$2.90	$274.10	$279.90	1.04%
$283.00	Oct 27	$0.01	$3.13	$3.14	$279.86	$286.14	1.12%
$280.00	Oct 28	$1.50	$1.66	$3.16	$276.84	$283.16	1.13%
$279.00	Oct 28	$2.05	$1.21	$3.26	$275.74	$282.26	1.17%
$281.00	Oct 28	$1.05	$2.21	$3.26	$277.74	$284.26	1.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$278.00	Oct 27	$0.08	$0.07	$0.15	$277.85	$281.15
$281.00	$279.00	Oct 27	$0.08	$0.16	$0.24	$278.76	$281.24
$284.00	$275.00	Oct 28	$0.27	$0.28	$0.55	$274.45	$284.55
$280.00	$278.00	Oct 27	$0.33	$0.07	$0.40	$277.60	$280.40
$280.00	$279.00	Oct 27	$0.33	$0.16	$0.49	$278.51	$280.49
$284.00	$276.00	Oct 28	$0.27	$0.41	$0.68	$275.32	$284.68
$283.00	$275.00	Oct 28	$0.44	$0.28	$0.72	$274.28	$283.72
$283.00	$276.00	Oct 28	$0.44	$0.41	$0.85	$275.15	$283.85
$284.00	$277.00	Oct 28	$0.27	$0.60	$0.87	$276.13	$284.87
$283.00	$277.00	Oct 28	$0.44	$0.60	$1.04	$275.96	$284.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.85, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/261	286/287	Nov 20	$0.46	$0.54	54%	0.85	$260.54	$286.46
272/273	288/288	Nov 13	$0.27	$0.23	45%	1.17	$272.73	$287.77
260/261	288/289	Nov 20	$0.40	$0.60	59%	0.67	$260.60	$288.40
272/273	287/288	Nov 6	$0.22	$0.28	53%	0.79	$272.78	$287.22
260/261	287/288	Nov 20	$0.42	$0.58	56%	0.72	$260.58	$287.42
272/272	288/288	Nov 13	$0.25	$0.25	46%	1.00	$272.25	$287.75
272/273	287/288	Nov 13	$0.26	$0.24	44%	1.08	$272.74	$287.26
262/263	286/287	Nov 20	$0.46	$0.54	52%	0.85	$262.54	$286.46
260/261	289/290	Nov 20	$0.36	$0.64	62%	0.56	$260.64	$289.36
277/278	282/283	Oct 30	$0.31	$0.19	33%	1.63	$277.19	$282.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$257.50	$265.00	Nov 2	$0.12	$7.38	6%	61.50
$279.00	$280.00	$281.00	Oct 27	$0.39	$0.61	63%	1.56
$278.00	$279.00	$280.00	Oct 27	$0.27	$0.73	48%	2.70
$280.00	$281.00	$282.00	Oct 27	$0.20	$0.80	38%	4.00
$277.00	$278.00	$279.00	Oct 27	$0.07	$0.93	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$281.00	$282.00	Oct 27	$0.10	$0.90	38%	9.00
$240.00	$250.00	$260.00	Nov 5	$0.09	$9.91	4%	110.11
$278.00	$279.00	$280.00	Oct 27	$0.26	$0.74	48%	2.85
$277.00	$278.00	$279.00	Oct 27	$0.06	$0.94	19%	15.67
$279.00	$280.00	$281.00	Oct 27	$0.41	$0.59	63%	1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.23, 402 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$278.00	$279.00	1:2	Oct 27	-$0.06	$0.94
$287.00	$290.00	1:2	Nov 10	-$0.25	$2.75
$288.00	$290.00	1:2	Nov 4	-$0.09	$1.91
$311.00	$318.00	1:2	Nov 27	$0.00	$7.00
$291.00	$293.00	1:2	Nov 4	-$0.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Oct 28	-$0.23	$9.77
$291.00	$286.00	1:2	Oct 29	-$1.55	$3.45
$285.00	$280.00	1:2	Nov 5	-$0.52	$4.48
$282.00	$281.00	1:2	Oct 27	-$0.41	$0.59
$285.00	$282.00	1:2	Nov 3	-$1.88	$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.61%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 4	$7.29	0.50	0.1%	2.61%	2.67%	22	19
$281.00	Dec 4	$6.73	0.48	0.4%	2.41%	2.83%	19	96
$282.00	Dec 4	$6.21	0.46	0.8%	2.22%	3.00%	17	42
$282.50	Dec 4	$5.95	0.45	1.0%	2.13%	3.08%	2	25
$283.00	Dec 4	$5.70	0.44	1.1%	2.04%	3.17%	6	26
$284.00	Dec 4	$5.23	0.42	1.5%	1.87%	3.36%	68	20
$285.00	Dec 4	$4.78	0.40	1.9%	1.71%	3.56%	11	31
$286.00	Dec 4	$4.36	0.37	2.2%	1.56%	3.77%	33	23
$280.00	Nov 27	$6.43	0.50	0.1%	2.30%	2.36%	898	535
$287.00	Dec 4	$3.96	0.35	2.6%	1.42%	3.98%	4	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394,775

Total Puts 446,071

Put/Call Ratio 1.13

Net Difference -51,296

Prior's Put/Call Breakdown

Total Calls 397,563

Total Puts 433,054

Put/Call Ratio 1.09

Net Difference -35,491

Prior 7-Day Put/Call Summary

Total Calls 4,129,397

Total Puts 5,510,716

Average Put/Call Ratio 1.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card