Tour v531
IWM
iShares Russell 2000 ETF
$279.90 +1.05%
(10/27 12:20) ◀
|
Tuesday, October 27, 2026 (12:25pm)
January 2026
|
▶ (10/27 12:30)
◀ 10/27 12:25 ▶

Option Volume

Detail
ℹ
Current (10/27 12:25pm) 857,676
Calls: 404,893 (47%)
Puts: 452,783 (53%)
Prior (10/26) 838,869
Calls: 402,349 (48%)
Puts: 436,520 (52%)
Current vs Prior +2.24%
Calls: +0.63% (Calls)
Puts: +3.73% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -37.72%
Calls: -31.36%
Puts: -42.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 12:25pm) $93.16M
Calls: $60.17M (65%)
Puts: $32.99M (35%)
Prior (10/26) $104.18M
Calls: $61.15M (59%)
Puts: $43.03M (41%)
Current vs Prior -10.58%
Calls: -1.60%
Puts: -23.33%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -31.26%
Calls: -4.98%
Puts: -54.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:25pm) 1.12
Prior (10/26) 1.08
Current vs Prior +3.07%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -14.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 12:25pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.53% | 1.33%1.33% | 1.86%1.86% | 2.89%4.21% | 6.13%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -41.49% | -15.53%+226.62% | +17.75%-12.63% | -7.76%-4.45% | -2.68%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -33.71% | +2.69%+85.44% | +29.79%+36.12% | +6.13%+83.68% | +10.90%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -41.49% | -15.53%+226.62% | +17.75%-12.63% | -7.76%-4.45% | -2.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 0.54%
Calls: 0.96% | 0.47%
Puts: 2.22% | 0.62%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -23.56% | -61.15%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -61.23% | -70.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($60.17M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 961 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2015.3215.37$15.350.3%80.81214
$275.00Oct 305.785.80$5.790.3%1.1K0.793.3K
$266.00Nov 2016.1816.24$16.210.4%130.82482
$252.00Nov 2029.1229.23$29.180.4%--0.9236
$268.00Nov 2014.4714.53$14.500.4%430.79393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 302.812.82$2.820.4%640.57659
$280.00Oct 302.302.31$2.300.4%7270.505.2K
$281.00Oct 282.152.16$2.160.5%9520.61128
$293.00Nov 2013.7113.78$13.750.5%--0.83175
$292.00Nov 2012.8812.95$12.920.5%--0.8199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 270.080.09$0.0911.1%26.8K0.151.7K
$280.00Oct 270.340.35$0.352.9%87.9K0.464.6K
$287.00Oct 280.050.06$0.0616.7%2090.04432
$286.00Oct 280.090.10$0.1010.0%630.06130
$285.00Oct 280.160.17$0.175.9%1.1K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.120.13$0.137.7%52.0K0.20487
$278.00Oct 270.050.06$0.0616.7%49.7K0.092.1K
$280.00Oct 270.440.45$0.452.2%12.6K0.54237
$273.00Oct 280.120.13$0.137.7%7070.061.7K
$271.00Oct 280.060.07$0.0714.3%2980.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2819.7420.24$19.992.5%91.002
$262.50Oct 2817.2517.56$17.411.8%--1.0017
$265.00Oct 2814.7615.25$15.013.3%131.0016
$266.00Oct 2813.8914.01$13.950.9%--1.0034
$267.00Oct 2812.9013.01$12.960.8%51.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 272.983.15$3.075.5%301.008
$284.00Oct 273.994.14$4.063.7%1591.0050
$285.00Oct 274.995.15$5.073.2%271.0061
$286.00Oct 275.996.14$6.072.5%41.0010
$294.00Oct 2713.9814.28$14.132.1%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 990 active (total vol 857.5K, top 87.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.340.35$0.352.9%87.9K0.464.6K
$279.00Oct 271.031.04$1.041.0%79.0K0.802.4K
$278.00Oct 271.922.04$1.986.1%62.3K0.913.1K
$281.00Oct 270.080.09$0.0911.1%26.8K0.151.7K
$277.00Oct 272.803.03$2.927.9%14.5K0.952.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 270.030.04$0.0425.0%66.2K0.053.5K
$279.00Oct 270.120.13$0.137.7%52.0K0.20487
$278.00Oct 270.050.06$0.0616.7%49.7K0.092.1K
$264.00Nov 201.361.39$1.382.2%46.2K0.1577.6K
$276.00Oct 270.020.03$0.0333.3%36.6K0.033.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.2%, max 27.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.9%18.0%27.3%768921
$272.50Nov 6Dec 422.0%19.2%14.3%33109
$282.50Oct 30Dec 421.9%20.1%9.0%4342.0K
$279.00Oct 27Dec 418.6%17.7%5.1%79.0K2.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.9%18.0%27.3%7361.4K
$272.50Nov 6Dec 422.0%19.2%14.3%211.1K
$282.50Oct 30Nov 2721.9%19.7%11.4%36345
$279.00Oct 27Dec 418.6%17.7%5.1%52.0K575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 418 found (best R:R 0.72, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.50$293.00Dec 4$0.10$0.40$0.1024%4.00$292.60
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$278.00$279.00Oct 28$0.65$0.35$0.6568%0.54$278.65
$301.00$302.00Dec 4$0.10$0.90$0.1011%9.00$301.10
$294.00$295.00Nov 20$0.14$0.86$0.1415%6.14$294.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.90$2.10$2.9072%0.72$282.10
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$285.00$282.00Dec 4$1.59$1.41$1.5960%0.89$283.41
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.78$0.78$9.2283%0.08$290.78
$284.00$290.00Nov 9$1.55$1.55$4.4565%0.35$285.55
$290.00$300.00Nov 9$0.63$0.63$9.3785%0.07$290.63
$287.00$290.00Nov 5$0.48$0.48$2.5280%0.19$287.48
$287.00$290.00Nov 10$0.66$0.66$2.3474%0.28$287.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.27$0.27$0.7368%0.37$277.73
$276.00$275.00Oct 28$0.13$0.13$0.8783%0.15$275.87
$274.00$273.00Oct 29$0.11$0.11$0.8986%0.12$273.89
$276.00$275.00Oct 29$0.18$0.18$0.8277%0.22$275.82
$279.00$278.00Oct 29$0.37$0.37$0.6357%0.59$278.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5022.9%20.1%
$282.50Oct 30Nov 6$1.4121.9%20.2%
$280.00Oct 27Oct 28$1.2016.9%25.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3122.9%20.1%
$282.50Oct 30Nov 6$1.1921.9%20.2%
$280.00Oct 27Oct 28$1.1716.9%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 376 found (cheapest 0.29% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.35$0.45$0.80$279.20$280.800.29%
$279.00Oct 27$1.04$0.13$1.17$277.83$280.170.42%
$281.00Oct 27$0.09$1.18$1.27$279.73$282.270.45%
$278.00Oct 27$1.98$0.06$2.04$275.96$280.040.73%
$282.00Oct 27$0.03$2.11$2.14$279.86$284.140.76%
$277.00Oct 27$2.92$0.04$2.96$274.04$279.961.06%
$283.00Oct 27$0.01$3.07$3.08$279.92$286.081.10%
$280.00Oct 28$1.55$1.62$3.17$276.83$283.171.13%
$281.00Oct 28$1.09$2.16$3.25$277.75$284.251.16%
$279.00Oct 28$2.11$1.17$3.28$275.72$282.281.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.09$0.06$0.15$277.85$281.15
$281.00$279.00Oct 27$0.09$0.13$0.22$278.78$281.22
$284.00$275.00Oct 28$0.28$0.27$0.55$274.45$284.55
$280.00$279.00Oct 27$0.35$0.13$0.48$278.52$280.48
$280.00$278.00Oct 27$0.35$0.06$0.41$277.59$280.41
$284.00$276.00Oct 28$0.28$0.40$0.68$275.32$284.68
$283.00$275.00Oct 28$0.47$0.27$0.74$274.26$283.74
$283.00$276.00Oct 28$0.47$0.40$0.87$275.13$283.87
$284.00$277.00Oct 28$0.28$0.57$0.85$276.15$284.85
$283.00$277.00Oct 28$0.47$0.57$1.04$275.96$284.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.25$0.2546%1.00$272.25$287.75
272/272287/288Nov 27$0.30$0.2036%1.50$272.20$287.30
272/272288/288Nov 27$0.29$0.2137%1.38$272.21$287.79
272/273288/288Nov 13$0.25$0.2545%1.00$272.75$287.75
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25
263/264286/287Nov 20$0.47$0.5350%0.89$263.53$286.47
266/267285/286Nov 13$0.48$0.5249%0.92$266.52$285.48
263/264287/288Nov 20$0.44$0.5653%0.79$263.56$287.44
272/273287/288Nov 13$0.25$0.2544%1.00$272.75$287.25
263/264288/289Nov 20$0.41$0.5956%0.69$263.59$288.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 106.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$257.50$265.00Nov 2$0.07$7.436%106.14
$280.00$281.00$282.00Oct 27$0.20$0.8041%4.00
$278.00$279.00$280.00Oct 27$0.25$0.7546%3.00
$279.00$280.00$281.00Oct 27$0.43$0.5764%1.33
$276.00$277.00$278.00Oct 28$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$279.00$280.00$281.00Oct 27$0.41$0.5964%1.44
$280.00$281.00$282.00Oct 27$0.20$0.8040%4.00
$278.00$279.00$280.00Oct 27$0.25$0.7546%3.00
$277.00$278.00$279.00Oct 27$0.05$0.9516%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.09, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.10$0.90
$287.00$290.001:2Nov 10-$0.24$2.76
$288.00$290.001:2Nov 4-$0.11$1.89
$311.00$318.001:2Nov 27$0.00$7.00
$291.00$293.001:2Nov 4-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.09$9.91
$291.00$286.001:2Oct 29-$1.45$3.55
$285.00$280.001:2Nov 5-$0.47$4.53
$282.00$281.001:2Oct 27-$0.25$0.75
$260.00$250.001:2Nov 9$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.320.510.0%2.62%2.65%9319
$281.00Dec 4$6.770.490.4%2.42%2.81%1996
$282.00Dec 4$6.240.470.8%2.23%2.98%1742
$282.50Dec 4$5.980.450.9%2.14%3.07%225
$283.00Dec 4$5.740.441.1%2.05%3.16%626
$284.00Dec 4$5.260.421.5%1.88%3.34%6820
$285.00Dec 4$4.800.401.8%1.71%3.54%1131
$286.00Dec 4$4.380.382.2%1.56%3.74%3323
$280.00Nov 27$6.460.510.0%2.31%2.34%899535
$281.00Nov 27$5.920.480.4%2.12%2.51%135213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,893
Total Puts 452,783
Put/Call Ratio 1.12
Net Difference -47,890

Prior's Put/Call Breakdown

Total Calls 402,349
Total Puts 436,520
Put/Call Ratio 1.08
Net Difference -34,171

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All