IWM - Options Database

IWM

iShares Russell 2000 ETF

$279.88 +1.04%

(10/27 12:25) ◀

Tuesday, October 27, 2026 (12:30pm)

▶ (10/27 12:35)

◀ 10/27 12:30 ▶

Option Volume

Detail

ℹ

Current (10/27 12:30pm) 869,884

Calls: 413,769 (48%)

Puts: 456,115 (52%)

Prior (10/26) 845,307

Calls: 405,390 (48%)

Puts: 439,917 (52%)

Current vs Prior +2.91%

Calls: +2.07% (Calls)

Puts: +3.68% (Puts)

Prior 7-Day Total 9,640,113

Calls: 4,129,397 (43%)

Puts: 5,510,716 (57%)

Prior 7-Day Average 1,377,159

Calls: 589,913 (43%)

Puts: 787,245 (57%)

Current vs Prior 7-Day Avg -36.83%

Calls: -29.86%

Puts: -42.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 12:30pm) $93.61M

Calls: $60.27M (64%)

Puts: $33.34M (36%)

Prior (10/26) $104.14M

Calls: $59.79M (57%)

Puts: $44.35M (43%)

Current vs Prior -10.11%

Calls: +0.81%

Puts: -24.84%

Prior 7-Day Total $948.67M

Calls: $443.26M (47%)

Puts: $505.41M (53%)

Prior 7-Day Average $135.52M

Calls: $63.32M (47%)

Puts: $72.20M (53%)

Current vs Prior 7-Day Avg -30.93%

Calls: -4.81%

Puts: -53.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:30pm) 1.10

Prior (10/26) 1.09

Current vs Prior +1.58%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -15.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 12:30pm) 3,293,533

Calls: 1,018,970 (31%)

Puts: 2,274,563 (69%)

Prior (10/26) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Current vs Prior -0.16%

Prior 7-Day Total 24,016,423

Calls: 8,009,673 (33%)

Puts: 16,006,750 (67%)

Prior 7-Day Average 3,430,917

Calls: 1,144,239 (33%)

Puts: 2,286,678 (67%)

Current vs Prior 7-Day Avg -4.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.52% | 1.33%1.33% | 1.86%1.86% | 2.89%4.20% | 6.13%

Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs Prior -42.66% | -15.75%+225.76% | +17.99%-12.46% | -7.98%-4.61% | -2.79%

Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%

Current vs 7-Day Avg -35.04% | +2.43%+84.96% | +30.05%+36.39% | +5.88%+83.38% | +10.78%

Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs 7-Day Eod -42.66% | -15.75%+225.76% | +17.99%-12.46% | -7.98%-4.61% | -2.79%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.58% | 0.78%

Calls: 1.00% | 0.96%

Puts: 2.17% | 0.61%

Prior 2.08% | 1.39%

Calls: 1.39% | 1.27%

Puts: 2.78% | 1.50%

Current vs Prior -24.04% | -43.88%

Prior 7-Day Avg 4.10% | 1.82%

Calls: 4.52% | 1.73%

Puts: 3.68% | 1.92%

Current vs 7-Day Avg -61.48% | -57.24%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($60.27M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 964 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 30	2.88	2.89	$2.89	0.3%	1.1K	0.57	6.0K
$250.00	Dec 4	31.77	31.89	$31.83	0.4%	--	0.91	12
$252.00	Nov 20	29.09	29.20	$29.15	0.4%	--	0.92	36
$259.00	Nov 20	22.47	22.56	$22.52	0.4%	--	0.89	255
$273.00	Oct 30	7.46	7.49	$7.48	0.4%	34	0.86	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 28	2.16	2.17	$2.17	0.5%	952	0.61	128
$300.00	Dec 4	20.34	20.45	$20.40	0.5%	1	0.88	2
$280.00	Oct 28	1.62	1.63	$1.63	0.6%	2.2K	0.51	125
$290.00	Nov 20	11.32	11.39	$11.36	0.6%	8	0.77	19.4K
$292.00	Nov 20	12.89	12.97	$12.93	0.6%	--	0.81	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 27	0.07	0.08	$0.08	12.5%	27.2K	0.14	1.7K
$280.00	Oct 27	0.33	0.34	$0.34	2.9%	88.8K	0.45	4.6K
$287.00	Oct 28	0.05	0.06	$0.06	16.7%	209	0.04	432
$286.00	Oct 28	0.09	0.10	$0.10	10.0%	65	0.06	130
$285.00	Oct 28	0.16	0.17	$0.17	5.9%	1.1K	0.09	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 27	0.13	0.14	$0.14	7.1%	53.0K	0.21	487
$278.00	Oct 27	0.05	0.06	$0.06	16.7%	49.9K	0.09	2.1K
$280.00	Oct 27	0.45	0.46	$0.46	2.2%	13.4K	0.55	237
$273.00	Oct 28	0.12	0.13	$0.13	7.7%	713	0.06	1.7K
$274.00	Oct 28	0.18	0.19	$0.19	5.3%	716	0.09	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 432 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 27	54.71	55.13	$54.92	0.8%	--	1.00	132
$235.00	Oct 27	44.71	45.13	$44.92	0.9%	1	1.00	248
$240.00	Oct 27	39.71	40.13	$39.92	1.1%	--	1.00	181
$245.00	Oct 27	34.69	35.07	$34.88	1.1%	--	1.00	311
$250.00	Oct 27	29.70	30.12	$29.91	1.4%	--	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$319.00	Oct 27	38.91	39.29	$39.10	1.0%	12	1.00	--
$320.00	Oct 27	39.92	40.28	$40.10	0.9%	17	1.00	--
$321.00	Oct 27	40.89	41.29	$41.09	1.0%	14	1.00	--
$322.00	Oct 27	41.87	42.29	$42.08	1.0%	20	1.00	--
$323.00	Oct 27	42.88	43.29	$43.09	1.0%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 991 active (total vol 869.7K, top 88.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.33	0.34	$0.34	2.9%	88.8K	0.45	4.6K
$279.00	Oct 27	1.00	1.01	$1.00	1.0%	79.1K	0.79	2.4K
$278.00	Oct 27	1.90	2.01	$1.95	5.6%	62.3K	0.91	3.1K
$281.00	Oct 27	0.07	0.08	$0.08	12.5%	27.2K	0.14	1.7K
$277.00	Oct 27	2.80	2.98	$2.89	6.2%	14.5K	0.94	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 27	0.03	0.04	$0.04	25.0%	66.2K	0.05	3.5K
$279.00	Oct 27	0.13	0.14	$0.14	7.1%	53.0K	0.21	487
$278.00	Oct 27	0.05	0.06	$0.06	16.7%	49.9K	0.09	2.1K
$264.00	Nov 20	1.37	1.39	$1.38	1.4%	46.2K	0.15	77.6K
$276.00	Oct 27	0.02	0.03	$0.03	33.3%	36.6K	0.03	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.8%, max 27.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.9%	18.0%	27.3%	768	921
$272.50	Nov 6	Dec 4	21.9%	19.2%	14.1%	33	109
$282.50	Oct 30	Dec 4	21.9%	20.1%	8.8%	434	2.0K
$279.00	Oct 27	Dec 4	19.1%	17.7%	7.7%	79.2K	2.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.9%	18.0%	27.3%	736	1.4K
$272.50	Nov 6	Dec 4	21.9%	19.2%	14.1%	21	1.1K
$282.50	Oct 30	Nov 27	21.9%	19.6%	11.5%	36	345
$279.00	Oct 27	Dec 4	19.1%	17.7%	7.7%	53.0K	575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 0.72, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$279.00	$280.00	Oct 27	$0.66	$0.34	$0.66	78%	0.52	$279.66
$310.00	$317.00	Dec 4	$0.13	$6.87	$0.13	4%	52.85	$310.13
$298.00	$299.00	Dec 4	$0.13	$0.87	$0.13	14%	6.69	$298.13
$291.00	$292.00	Nov 13	$0.15	$0.85	$0.15	17%	5.67	$291.15
$296.00	$297.00	Nov 27	$0.13	$0.87	$0.13	14%	6.69	$296.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 5	$2.91	$2.09	$2.91	72%	0.72	$282.09
$235.00	$225.00	Dec 4	$0.14	$9.86	$0.14	4%	70.43	$234.86
$285.00	$282.00	Dec 4	$1.59	$1.41	$1.59	60%	0.89	$283.41
$250.00	$245.00	Dec 4	$0.21	$4.79	$0.21	8%	22.81	$249.79
$245.00	$240.00	Dec 4	$0.14	$4.86	$0.14	6%	34.71	$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 10	$0.78	$0.78	$9.22	83%	0.08	$290.78
$284.00	$290.00	Nov 9	$1.53	$1.53	$4.47	66%	0.34	$285.53
$290.00	$300.00	Nov 9	$0.63	$0.63	$9.37	85%	0.07	$290.63
$287.00	$290.00	Nov 5	$0.47	$0.47	$2.53	80%	0.19	$287.47
$287.00	$290.00	Nov 10	$0.65	$0.65	$2.35	75%	0.28	$287.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$276.00	Oct 28	$0.19	$0.19	$0.81	76%	0.23	$276.81
$276.00	$275.00	Oct 28	$0.13	$0.13	$0.87	83%	0.15	$275.87
$278.00	$277.00	Oct 28	$0.26	$0.26	$0.74	68%	0.35	$277.74
$277.00	$276.00	Oct 29	$0.24	$0.24	$0.76	71%	0.32	$276.76
$277.50	$277.00	Oct 30	$0.15	$0.15	$0.35	66%	0.43	$277.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $1.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.51	22.9%	20.1%
$282.50	Oct 30	Nov 6	$1.42	21.9%	20.2%
$280.00	Oct 27	Oct 28	$1.19	16.9%	25.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.30	22.9%	20.1%
$282.50	Oct 30	Nov 6	$1.20	21.9%	20.2%
$280.00	Oct 27	Oct 28	$1.17	16.9%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 376 found (cheapest 0.29% of stock, avg 4.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 27	$0.34	$0.46	$0.80	$279.20	$280.80	0.29%
$279.00	Oct 27	$1.00	$0.14	$1.14	$277.86	$280.14	0.41%
$281.00	Oct 27	$0.08	$1.20	$1.28	$279.72	$282.28	0.46%
$278.00	Oct 27	$1.95	$0.06	$2.01	$275.99	$280.01	0.72%
$282.00	Oct 27	$0.03	$2.16	$2.19	$279.81	$284.19	0.78%
$277.00	Oct 27	$2.89	$0.04	$2.93	$274.07	$279.93	1.05%
$283.00	Oct 27	$0.01	$3.09	$3.10	$279.90	$286.10	1.11%
$280.00	Oct 28	$1.53	$1.63	$3.16	$276.84	$283.16	1.13%
$281.00	Oct 28	$1.08	$2.17	$3.25	$277.75	$284.25	1.16%
$279.00	Oct 28	$2.09	$1.19	$3.28	$275.72	$282.28	1.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$278.00	Oct 27	$0.08	$0.06	$0.14	$277.86	$281.14
$281.00	$279.00	Oct 27	$0.08	$0.14	$0.22	$278.78	$281.22
$284.00	$275.00	Oct 28	$0.28	$0.27	$0.55	$274.45	$284.55
$280.00	$278.00	Oct 27	$0.34	$0.06	$0.40	$277.60	$280.40
$280.00	$279.00	Oct 27	$0.34	$0.14	$0.48	$278.52	$280.48
$284.00	$276.00	Oct 28	$0.28	$0.40	$0.68	$275.32	$284.68
$283.00	$275.00	Oct 28	$0.46	$0.27	$0.73	$274.27	$283.73
$283.00	$276.00	Oct 28	$0.46	$0.40	$0.86	$275.14	$283.86
$284.00	$277.00	Oct 28	$0.28	$0.59	$0.87	$276.13	$284.87
$284.00	$275.00	Oct 29	$0.53	$0.54	$1.07	$273.93	$285.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.27, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	287/288	Nov 27	$0.28	$0.22	44%	1.27	$267.72	$287.28
268/268	288/288	Nov 27	$0.27	$0.23	45%	1.17	$267.73	$287.77
272/273	288/288	Nov 13	$0.26	$0.24	45%	1.08	$272.74	$287.76
272/272	288/288	Nov 13	$0.25	$0.25	46%	1.00	$272.25	$287.75
277/278	282/283	Oct 30	$0.31	$0.19	33%	1.63	$277.19	$282.81
263/264	286/287	Nov 20	$0.47	$0.53	51%	0.89	$263.53	$286.47
268/269	286/287	Nov 20	$0.54	$0.46	43%	1.17	$268.46	$286.54
263/264	287/288	Nov 20	$0.44	$0.56	53%	0.79	$263.56	$287.44
268/269	287/288	Nov 20	$0.51	$0.49	46%	1.04	$268.49	$287.51
265/266	286/287	Nov 13	$0.43	$0.57	54%	0.75	$265.57	$286.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 106.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$257.50	$265.00	Nov 2	$0.07	$7.43	5%	106.14
$235.00	$240.00	$245.00	Nov 20	$0.05	$4.95	6%	99.00
$279.00	$280.00	$281.00	Oct 27	$0.40	$0.60	64%	1.50
$280.00	$281.00	$282.00	Oct 27	$0.21	$0.79	40%	3.76
$280.00	$281.00	$282.00	Oct 28	$0.09	$0.91	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 5	$0.08	$9.92	4%	124.00
$278.00	$279.00	$280.00	Oct 27	$0.24	$0.76	47%	3.17
$279.00	$280.00	$281.00	Oct 27	$0.42	$0.58	64%	1.38
$277.00	$278.00	$279.00	Oct 27	$0.06	$0.94	17%	15.67
$280.00	$281.00	$282.00	Oct 27	$0.22	$0.78	40%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.13, 407 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$278.00	$279.00	1:2	Oct 27	-$0.05	$0.95
$287.00	$290.00	1:2	Nov 10	-$0.25	$2.75
$288.00	$290.00	1:2	Nov 4	-$0.10	$1.90
$311.00	$318.00	1:2	Nov 27	$0.00	$7.00
$291.00	$293.00	1:2	Nov 4	-$0.04	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Oct 28	-$0.13	$9.87
$291.00	$286.00	1:2	Oct 29	-$1.48	$3.52
$285.00	$280.00	1:2	Nov 5	-$0.48	$4.52
$282.00	$281.00	1:2	Oct 27	-$0.24	$0.76
$285.00	$282.00	1:2	Nov 3	-$1.85	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.61%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 4	$7.31	0.51	0.0%	2.61%	2.65%	93	19
$281.00	Dec 4	$6.75	0.49	0.4%	2.41%	2.81%	21	96
$282.00	Dec 4	$6.22	0.47	0.8%	2.22%	2.98%	17	42
$282.50	Dec 4	$5.96	0.45	0.9%	2.13%	3.07%	2	25
$283.00	Dec 4	$5.72	0.44	1.1%	2.04%	3.16%	6	26
$284.00	Dec 4	$5.24	0.42	1.5%	1.87%	3.34%	68	20
$285.00	Dec 4	$4.79	0.40	1.8%	1.71%	3.54%	11	31
$286.00	Dec 4	$4.37	0.38	2.2%	1.56%	3.75%	33	23
$280.00	Nov 27	$6.45	0.50	0.0%	2.30%	2.35%	899	535
$287.00	Dec 4	$3.97	0.35	2.5%	1.42%	3.96%	4	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,769

Total Puts 456,115

Put/Call Ratio 1.10

Net Difference -42,346

Prior's Put/Call Breakdown

Total Calls 405,390

Total Puts 439,917

Put/Call Ratio 1.09

Net Difference -34,527

Prior 7-Day Put/Call Summary

Total Calls 4,129,397

Total Puts 5,510,716

Average Put/Call Ratio 1.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card