IWM - Options Database

IWM

iShares Russell 2000 ETF

$279.87 +1.04%

(10/27 12:30) ◀

Tuesday, October 27, 2026 (12:35pm)

▶ (10/27 12:40)

◀ 10/27 12:35 ▶

Option Volume

Detail

ℹ

Current (10/27 12:35pm) 882,070

Calls: 422,213 (48%)

Puts: 459,857 (52%)

Prior (10/26) 856,318

Calls: 410,515 (48%)

Puts: 445,803 (52%)

Current vs Prior +3.01%

Calls: +2.85% (Calls)

Puts: +3.15% (Puts)

Prior 7-Day Total 9,640,113

Calls: 4,129,397 (43%)

Puts: 5,510,716 (57%)

Prior 7-Day Average 1,377,159

Calls: 589,913 (43%)

Puts: 787,245 (57%)

Current vs Prior 7-Day Avg -35.95%

Calls: -28.43%

Puts: -41.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 12:35pm) $95.63M

Calls: $62.08M (65%)

Puts: $33.55M (35%)

Prior (10/26) $104.38M

Calls: $57.60M (55%)

Puts: $46.78M (45%)

Current vs Prior -8.39%

Calls: +7.77%

Puts: -28.28%

Prior 7-Day Total $948.67M

Calls: $443.26M (47%)

Puts: $505.41M (53%)

Prior 7-Day Average $135.52M

Calls: $63.32M (47%)

Puts: $72.20M (53%)

Current vs Prior 7-Day Avg -29.44%

Calls: -1.96%

Puts: -53.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:35pm) 1.09

Prior (10/26) 1.09

Current vs Prior +0.29%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -16.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 12:35pm) 3,293,533

Calls: 1,018,970 (31%)

Puts: 2,274,563 (69%)

Prior (10/26) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Current vs Prior -0.16%

Prior 7-Day Total 24,016,423

Calls: 8,009,673 (33%)

Puts: 16,006,750 (67%)

Prior 7-Day Average 3,430,917

Calls: 1,144,239 (33%)

Puts: 2,286,678 (67%)

Current vs Prior 7-Day Avg -4.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.52% | 1.33%1.33% | 1.85%1.85% | 2.89%4.19% | 6.12%

Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs Prior -42.66% | -15.75%+225.78% | +17.54%-12.79% | -7.98%-4.76% | -2.90%

Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%

Current vs 7-Day Avg -35.04% | +2.43%+84.97% | +29.55%+35.87% | +5.88%+83.07% | +10.65%

Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs 7-Day Eod -42.66% | -15.75%+225.78% | +17.54%-12.79% | -7.98%-4.76% | -2.90%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.58% | 0.85%

Calls: 1.00% | 0.48%

Puts: 2.17% | 1.23%

Prior 2.08% | 1.39%

Calls: 1.39% | 1.27%

Puts: 2.78% | 1.50%

Current vs Prior -24.04% | -38.85%

Prior 7-Day Avg 4.10% | 1.82%

Calls: 4.52% | 1.73%

Puts: 3.68% | 1.92%

Current vs 7-Day Avg -61.48% | -53.41%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($62.08M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 966 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$264.00	Nov 20	17.89	17.94	$17.92	0.3%	4	0.84	144
$265.00	Nov 20	17.01	17.06	$17.04	0.3%	41	0.83	909
$269.00	Nov 20	13.60	13.64	$13.62	0.3%	15	0.77	338
$266.00	Nov 20	16.13	16.18	$16.16	0.3%	13	0.82	482
$270.00	Nov 20	12.79	12.83	$12.81	0.3%	46	0.75	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	2.31	2.32	$2.32	0.4%	770	0.50	5.2K
$281.00	Oct 28	2.17	2.18	$2.17	0.5%	952	0.61	128
$282.00	Nov 20	6.24	6.27	$6.26	0.5%	74	0.55	718
$281.00	Nov 20	5.75	5.78	$5.77	0.5%	63	0.52	1.6K
$279.00	Oct 30	1.88	1.89	$1.88	0.5%	861	0.43	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.39, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 27	0.06	0.07	$0.07	14.3%	27.7K	0.13	1.7K
$280.00	Oct 27	0.31	0.32	$0.32	3.1%	90.1K	0.45	4.6K
$287.00	Oct 28	0.05	0.06	$0.06	16.7%	209	0.04	432
$286.00	Oct 28	0.09	0.10	$0.10	10.0%	66	0.06	130
$285.00	Oct 28	0.16	0.17	$0.17	5.9%	1.1K	0.09	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 27	0.13	0.14	$0.14	7.1%	54.8K	0.21	487
$278.00	Oct 27	0.05	0.06	$0.06	16.7%	50.1K	0.09	2.1K
$280.00	Oct 27	0.45	0.46	$0.46	2.2%	14.2K	0.55	237
$273.00	Oct 28	0.12	0.13	$0.13	7.7%	716	0.06	1.7K
$271.00	Oct 28	0.06	0.07	$0.07	14.3%	301	0.03	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 27	54.63	55.04	$54.84	0.7%	--	1.00	132
$235.00	Oct 27	44.63	45.04	$44.84	0.9%	1	1.00	248
$240.00	Oct 27	39.61	40.04	$39.83	1.1%	--	1.00	181
$245.00	Oct 27	34.63	35.04	$34.84	1.2%	--	1.00	311
$250.00	Oct 27	29.63	30.04	$29.84	1.4%	--	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 27	39.96	40.37	$40.17	1.0%	17	1.00	--
$321.00	Oct 27	40.96	41.38	$41.17	1.0%	14	1.00	--
$322.00	Oct 27	41.97	42.39	$42.18	1.0%	20	1.00	--
$323.00	Oct 27	42.96	43.39	$43.18	1.0%	15	1.00	--
$324.00	Oct 27	43.96	44.39	$44.18	1.0%	23	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 998 active (total vol 881.9K, top 90.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.31	0.32	$0.32	3.1%	90.1K	0.45	4.6K
$279.00	Oct 27	0.99	1.00	$1.00	1.0%	79.3K	0.79	2.4K
$278.00	Oct 27	1.88	1.93	$1.90	2.6%	62.3K	0.92	3.1K
$281.00	Oct 27	0.06	0.07	$0.07	14.3%	27.7K	0.13	1.7K
$277.00	Oct 27	2.83	2.94	$2.89	3.8%	14.5K	0.95	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 27	0.03	0.04	$0.04	25.0%	66.2K	0.05	3.5K
$279.00	Oct 27	0.13	0.14	$0.14	7.1%	54.8K	0.21	487
$278.00	Oct 27	0.05	0.06	$0.06	16.7%	50.1K	0.09	2.1K
$264.00	Nov 20	1.36	1.39	$1.38	2.2%	46.2K	0.15	77.6K
$276.00	Oct 27	0.02	0.03	$0.03	33.3%	36.6K	0.03	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.4%, max 27.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.8%	18.0%	27.0%	910	921
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.6%	33	109
$279.00	Oct 27	Dec 4	19.4%	17.7%	9.6%	79.3K	2.4K
$282.50	Oct 30	Dec 4	21.9%	20.1%	9.0%	434	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	22.8%	18.0%	27.0%	736	1.4K
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.6%	21	1.1K
$282.50	Oct 30	Nov 27	21.9%	19.6%	11.5%	36	345
$279.00	Oct 27	Dec 4	19.4%	17.7%	9.6%	54.9K	575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 418 found (best R:R 0.71, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$279.00	Oct 28	$0.65	$0.35	$0.65	68%	0.54	$278.65
$299.00	$300.00	Dec 4	$0.12	$0.88	$0.12	13%	7.33	$299.12
$296.00	$297.00	Nov 27	$0.13	$0.87	$0.13	14%	6.69	$296.13
$295.00	$296.00	Dec 4	$0.18	$0.82	$0.18	19%	4.56	$295.18
$285.00	$286.00	Nov 10	$0.30	$0.70	$0.30	32%	2.33	$285.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 5	$2.92	$2.08	$2.92	72%	0.71	$282.08
$235.00	$225.00	Dec 4	$0.14	$9.86	$0.14	4%	70.43	$234.86
$250.00	$245.00	Dec 4	$0.21	$4.79	$0.21	8%	22.81	$249.79
$245.00	$240.00	Dec 4	$0.14	$4.86	$0.14	6%	34.71	$244.86
$285.00	$282.00	Dec 4	$1.60	$1.40	$1.60	60%	0.88	$283.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 10	$0.77	$0.77	$9.23	83%	0.08	$290.77
$284.00	$290.00	Nov 9	$1.55	$1.55	$4.45	66%	0.35	$285.55
$290.00	$300.00	Nov 9	$0.61	$0.61	$9.39	85%	0.06	$290.61
$287.00	$290.00	Nov 10	$0.66	$0.66	$2.34	75%	0.28	$287.66
$287.00	$290.00	Nov 5	$0.47	$0.47	$2.53	80%	0.19	$287.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.00	$240.00	Nov 10	$0.82	$0.82	$26.18	86%	0.03	$266.18
$276.00	$275.00	Oct 28	$0.14	$0.14	$0.86	82%	0.16	$275.86
$278.00	$277.00	Oct 28	$0.26	$0.26	$0.74	68%	0.35	$277.74
$277.00	$276.00	Oct 29	$0.24	$0.24	$0.76	71%	0.32	$276.76
$278.00	$277.50	Oct 30	$0.17	$0.17	$0.33	63%	0.52	$277.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $1.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.52	22.8%	20.1%
$282.50	Oct 30	Nov 6	$1.41	21.9%	20.2%
$280.00	Oct 27	Oct 28	$1.21	16.8%	25.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.32	22.8%	20.1%
$282.50	Oct 30	Nov 6	$1.20	21.9%	20.2%
$280.00	Oct 27	Oct 28	$1.17	16.8%	25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 377 found (cheapest 0.28% of stock, avg 4.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 27	$0.32	$0.46	$0.78	$279.22	$280.78	0.28%
$279.00	Oct 27	$1.00	$0.14	$1.14	$277.86	$280.14	0.41%
$281.00	Oct 27	$0.07	$1.20	$1.27	$279.73	$282.27	0.45%
$278.00	Oct 27	$1.90	$0.06	$1.96	$276.04	$279.96	0.70%
$282.00	Oct 27	$0.03	$2.17	$2.20	$279.80	$284.20	0.79%
$277.00	Oct 27	$2.89	$0.04	$2.93	$274.07	$279.93	1.05%
$283.00	Oct 27	$0.01	$3.16	$3.17	$279.83	$286.17	1.13%
$280.00	Oct 28	$1.53	$1.63	$3.16	$276.84	$283.16	1.13%
$281.00	Oct 28	$1.08	$2.17	$3.25	$277.75	$284.25	1.16%
$279.00	Oct 28	$2.09	$1.19	$3.28	$275.72	$282.28	1.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 1.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$278.00	Oct 27	$0.07	$0.06	$0.13	$277.87	$281.13
$281.00	$279.00	Oct 27	$0.07	$0.14	$0.21	$278.79	$281.21
$284.00	$275.00	Oct 28	$0.28	$0.27	$0.55	$274.45	$284.55
$280.00	$279.00	Oct 27	$0.32	$0.14	$0.46	$278.54	$280.46
$280.00	$278.00	Oct 27	$0.32	$0.06	$0.38	$277.62	$280.38
$284.00	$276.00	Oct 28	$0.28	$0.41	$0.69	$275.31	$284.69
$283.00	$275.00	Oct 28	$0.46	$0.27	$0.73	$274.27	$283.73
$283.00	$276.00	Oct 28	$0.46	$0.41	$0.87	$275.13	$283.87
$284.00	$277.00	Oct 28	$0.28	$0.59	$0.87	$276.13	$284.87
$283.00	$277.00	Oct 28	$0.46	$0.59	$1.05	$275.95	$284.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.08, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/272	287/288	Nov 13	$0.26	$0.24	45%	1.08	$272.24	$287.26
272/272	288/288	Nov 13	$0.25	$0.25	47%	1.00	$272.25	$287.75
262/263	286/287	Nov 20	$0.46	$0.54	52%	0.85	$262.54	$286.46
262/263	289/290	Nov 20	$0.38	$0.62	60%	0.61	$262.62	$289.38
277/278	282/283	Oct 30	$0.31	$0.19	33%	1.63	$277.19	$282.81
262/263	287/288	Nov 20	$0.43	$0.57	54%	0.75	$262.57	$287.43
268/269	286/287	Nov 20	$0.54	$0.46	43%	1.17	$268.46	$286.54
268/269	289/290	Nov 20	$0.46	$0.54	51%	0.85	$268.54	$289.46
268/269	287/288	Nov 20	$0.51	$0.49	46%	1.04	$268.49	$287.51
265/266	286/287	Nov 20	$0.49	$0.51	48%	0.96	$265.51	$286.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 27	$0.22	$0.78	46%	3.55
$279.00	$280.00	$281.00	Oct 27	$0.43	$0.57	66%	1.33
$280.00	$281.00	$282.00	Oct 27	$0.21	$0.79	40%	3.76
$280.00	$281.00	$282.00	Oct 28	$0.09	$0.91	19%	10.11
$277.00	$278.00	$279.00	Oct 29	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 9	$0.12	$9.88	5%	82.33
$240.00	$250.00	$260.00	Nov 5	$0.08	$9.92	4%	124.00
$278.00	$279.00	$280.00	Oct 27	$0.24	$0.76	46%	3.17
$279.00	$280.00	$281.00	Oct 27	$0.42	$0.58	66%	1.38
$277.00	$278.00	$279.00	Oct 27	$0.06	$0.94	16%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.13, 409 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$278.00	$279.00	1:2	Oct 27	-$0.10	$0.90
$287.00	$290.00	1:2	Nov 10	-$0.22	$2.78
$288.00	$290.00	1:2	Nov 4	-$0.09	$1.91
$291.00	$293.00	1:2	Nov 4	-$0.04	$1.96
$283.00	$284.00	1:2	Oct 28	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Oct 28	-$0.13	$9.87
$294.00	$287.00	1:2	Oct 27	-$0.14	$6.86
$291.00	$286.00	1:2	Oct 29	-$1.49	$3.51
$285.00	$280.00	1:2	Nov 5	-$0.47	$4.53
$282.00	$281.00	1:2	Oct 27	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.60%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 4	$7.29	0.51	0.1%	2.60%	2.65%	93	19
$281.00	Dec 4	$6.73	0.49	0.4%	2.40%	2.81%	21	96
$282.00	Dec 4	$6.21	0.46	0.8%	2.22%	2.98%	17	42
$282.50	Dec 4	$5.95	0.45	0.9%	2.13%	3.07%	2	25
$283.00	Dec 4	$5.70	0.44	1.1%	2.04%	3.16%	6	26
$284.00	Dec 4	$5.22	0.42	1.5%	1.87%	3.34%	68	20
$285.00	Dec 4	$4.77	0.40	1.8%	1.70%	3.54%	11	31
$286.00	Dec 4	$4.35	0.37	2.2%	1.55%	3.74%	33	23
$280.00	Nov 27	$6.43	0.50	0.1%	2.30%	2.34%	899	535
$287.00	Dec 4	$3.95	0.35	2.5%	1.41%	3.96%	4	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,213

Total Puts 459,857

Put/Call Ratio 1.09

Net Difference -37,644

Prior's Put/Call Breakdown

Total Calls 410,515

Total Puts 445,803

Put/Call Ratio 1.09

Net Difference -35,288

Prior 7-Day Put/Call Summary

Total Calls 4,129,397

Total Puts 5,510,716

Average Put/Call Ratio 1.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card