IWM - Options Database

IWM

iShares Russell 2000 ETF

$279.86 +1.03%

(10/27 12:35) ◀

Tuesday, October 27, 2026 (12:40pm)

▶ (10/27 12:45)

◀ 10/27 12:40 ▶

Option Volume

Detail

ℹ

Current (10/27 12:40pm) 893,737

Calls: 427,087 (48%)

Puts: 466,650 (52%)

Prior (10/26) 862,927

Calls: 413,317 (48%)

Puts: 449,610 (52%)

Current vs Prior +3.57%

Calls: +3.33% (Calls)

Puts: +3.79% (Puts)

Prior 7-Day Total 9,640,113

Calls: 4,129,397 (43%)

Puts: 5,510,716 (57%)

Prior 7-Day Average 1,377,159

Calls: 589,913 (43%)

Puts: 787,245 (57%)

Current vs Prior 7-Day Avg -35.10%

Calls: -27.60%

Puts: -40.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 12:40pm) $97.01M

Calls: $62.71M (65%)

Puts: $34.31M (35%)

Prior (10/26) $104.78M

Calls: $57.05M (54%)

Puts: $47.73M (46%)

Current vs Prior -7.41%

Calls: +9.92%

Puts: -28.13%

Prior 7-Day Total $948.67M

Calls: $443.26M (47%)

Puts: $505.41M (53%)

Prior 7-Day Average $135.52M

Calls: $63.32M (47%)

Puts: $72.20M (53%)

Current vs Prior 7-Day Avg -28.42%

Calls: -0.97%

Puts: -52.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:40pm) 1.09

Prior (10/26) 1.09

Current vs Prior +0.44%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -16.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 12:40pm) 3,293,533

Calls: 1,018,970 (31%)

Puts: 2,274,563 (69%)

Prior (10/26) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Current vs Prior -0.16%

Prior 7-Day Total 24,016,423

Calls: 8,009,673 (33%)

Puts: 16,006,750 (67%)

Prior 7-Day Average 3,430,917

Calls: 1,144,239 (33%)

Puts: 2,286,678 (67%)

Current vs Prior 7-Day Avg -4.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.51% | 1.34%1.34% | 1.87%1.87% | 2.89%4.20% | 6.12%

Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs Prior -43.44% | -14.84%+229.29% | +18.22%-12.28% | -7.86%-4.68% | -2.95%

Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%

Current vs 7-Day Avg -35.92% | +3.53%+86.96% | +30.31%+36.66% | +6.01%+83.24% | +10.59%

Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs 7-Day Eod -43.44% | -14.84%+229.29% | +18.22%-12.28% | -7.86%-4.68% | -2.95%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.59% | 0.84%

Calls: 1.02% | 0.48%

Puts: 2.17% | 1.20%

Prior 2.08% | 1.39%

Calls: 1.39% | 1.27%

Puts: 2.78% | 1.50%

Current vs Prior -23.56% | -39.57%

Prior 7-Day Avg 4.10% | 1.82%

Calls: 4.52% | 1.73%

Puts: 3.68% | 1.92%

Current vs 7-Day Avg -61.23% | -53.95%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($62.71M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$268.00	Nov 20	14.42	14.46	$14.44	0.3%	47	0.79	393
$264.00	Nov 20	17.88	17.93	$17.91	0.3%	4	0.84	144
$265.00	Nov 20	16.99	17.04	$17.02	0.3%	41	0.83	909
$269.00	Nov 20	13.59	13.63	$13.61	0.3%	15	0.77	338
$266.00	Nov 20	16.12	16.17	$16.15	0.3%	16	0.82	482

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$293.00	Nov 20	13.74	13.82	$13.78	0.6%	--	0.83	175
$282.00	Nov 20	6.25	6.29	$6.27	0.6%	74	0.55	718
$278.00	Nov 20	4.48	4.51	$4.50	0.7%	463	0.44	2.7K
$284.00	Nov 20	7.32	7.37	$7.35	0.7%	3	0.60	221
$281.00	Nov 20	5.76	5.80	$5.78	0.7%	63	0.52	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 27	0.06	0.07	$0.07	14.3%	28.1K	0.13	1.7K
$280.00	Oct 27	0.30	0.31	$0.31	3.2%	91.0K	0.44	4.6K
$279.00	Oct 27	0.97	0.98	$0.98	1.0%	79.4K	0.79	2.4K
$287.00	Oct 28	0.05	0.06	$0.06	16.7%	209	0.04	432
$286.00	Oct 28	0.09	0.10	$0.10	10.0%	66	0.06	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 27	0.13	0.14	$0.14	7.1%	55.9K	0.22	487
$278.00	Oct 27	0.05	0.06	$0.06	16.7%	50.2K	0.09	2.1K
$280.00	Oct 27	0.45	0.46	$0.46	2.2%	15.0K	0.56	237
$273.00	Oct 28	0.12	0.13	$0.13	7.7%	718	0.06	1.7K
$272.00	Oct 28	0.09	0.10	$0.10	10.0%	300	0.05	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 435 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 27	54.70	55.04	$54.87	0.6%	--	1.00	132
$235.00	Oct 27	44.68	45.04	$44.86	0.8%	1	1.00	248
$240.00	Oct 27	39.71	40.04	$39.88	0.8%	--	1.00	181
$245.00	Oct 27	34.70	35.04	$34.87	1.0%	--	1.00	311
$250.00	Oct 27	29.70	30.04	$29.87	1.1%	--	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 27	39.96	40.31	$40.14	0.9%	17	1.00	--
$321.00	Oct 27	40.96	41.29	$41.13	0.8%	14	1.00	--
$322.00	Oct 27	41.97	42.30	$42.14	0.8%	20	1.00	--
$323.00	Oct 27	42.96	43.29	$43.13	0.8%	15	1.00	--
$324.00	Oct 27	43.96	44.30	$44.13	0.8%	23	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,008 active (total vol 893.5K, top 91.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.30	0.31	$0.31	3.2%	91.0K	0.44	4.6K
$279.00	Oct 27	0.97	0.98	$0.98	1.0%	79.4K	0.79	2.4K
$278.00	Oct 27	1.88	1.97	$1.92	4.7%	62.3K	0.91	3.1K
$281.00	Oct 27	0.06	0.07	$0.07	14.3%	28.1K	0.13	1.7K
$277.00	Oct 27	2.82	2.96	$2.89	4.8%	14.5K	0.95	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 27	0.03	0.04	$0.04	25.0%	66.2K	0.05	3.5K
$279.00	Oct 27	0.13	0.14	$0.14	7.1%	55.9K	0.22	487
$278.00	Oct 27	0.05	0.06	$0.06	16.7%	50.2K	0.09	2.1K
$264.00	Nov 20	1.37	1.39	$1.38	1.4%	46.2K	0.16	77.6K
$276.00	Oct 27	0.02	0.03	$0.03	33.3%	36.6K	0.03	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.9%, max 28.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.1%	18.0%	28.5%	912	921
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.5%	37	109
$282.50	Oct 30	Dec 4	22.1%	20.1%	9.8%	437	2.0K
$279.00	Oct 27	Dec 4	19.3%	17.6%	9.5%	79.4K	2.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.1%	18.0%	28.5%	757	1.4K
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.4%	121	1.1K
$282.50	Oct 30	Nov 27	22.1%	19.6%	12.5%	36	345
$279.00	Oct 27	Dec 4	19.3%	17.6%	9.5%	55.9K	575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 0.71, avg 4.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.00	$292.50	Nov 27	$0.10	$0.40	$0.10	22%	4.00	$292.10
$297.00	$298.00	Nov 27	$0.11	$0.89	$0.11	12%	8.09	$297.11
$298.00	$299.00	Dec 4	$0.13	$0.87	$0.13	14%	6.69	$298.13
$277.00	$277.50	Nov 27	$0.29	$0.21	$0.29	58%	0.72	$277.29
$299.00	$300.00	Dec 4	$0.12	$0.88	$0.12	13%	7.33	$299.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 5	$2.92	$2.08	$2.92	72%	0.71	$282.08
$235.00	$225.00	Dec 4	$0.13	$9.87	$0.13	4%	75.92	$234.87
$250.00	$245.00	Dec 4	$0.20	$4.80	$0.20	8%	24.00	$249.80
$245.00	$240.00	Dec 4	$0.14	$4.86	$0.14	6%	34.71	$244.86
$285.00	$282.50	Nov 27	$1.36	$1.14	$1.36	62%	0.84	$283.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 323 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 10	$0.77	$0.77	$9.23	83%	0.08	$290.77
$284.00	$290.00	Nov 9	$1.53	$1.53	$4.47	66%	0.34	$285.53
$290.00	$300.00	Nov 9	$0.62	$0.62	$9.38	85%	0.07	$290.62
$287.00	$290.00	Nov 10	$0.66	$0.66	$2.34	75%	0.28	$287.66
$287.00	$290.00	Nov 5	$0.47	$0.47	$2.53	80%	0.19	$287.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.00	$240.00	Nov 10	$0.81	$0.81	$26.19	86%	0.03	$266.19
$277.00	$276.00	Oct 28	$0.20	$0.20	$0.80	76%	0.25	$276.80
$276.00	$275.00	Oct 29	$0.19	$0.19	$0.81	77%	0.23	$275.81
$278.00	$277.00	Oct 28	$0.26	$0.26	$0.74	68%	0.35	$277.74
$279.00	$278.00	Oct 28	$0.35	$0.35	$0.65	59%	0.54	$278.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $1.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.50	23.1%	20.1%
$282.50	Oct 30	Nov 6	$1.40	22.1%	20.2%
$280.00	Oct 27	Oct 28	$1.23	17.0%	25.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.30	23.1%	20.1%
$282.50	Oct 30	Nov 6	$1.17	22.1%	20.2%
$280.00	Oct 27	Oct 28	$1.21	17.0%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 377 found (cheapest 0.28% of stock, avg 4.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 27	$0.31	$0.46	$0.77	$279.23	$280.77	0.28%
$279.00	Oct 27	$0.98	$0.14	$1.12	$277.88	$280.12	0.40%
$281.00	Oct 27	$0.07	$1.23	$1.30	$279.70	$282.30	0.46%
$278.00	Oct 27	$1.92	$0.06	$1.98	$276.02	$279.98	0.71%
$282.00	Oct 27	$0.03	$2.13	$2.16	$279.84	$284.16	0.77%
$277.00	Oct 27	$2.89	$0.04	$2.93	$274.07	$279.93	1.05%
$283.00	Oct 27	$0.01	$3.12	$3.13	$279.87	$286.13	1.12%
$280.00	Oct 28	$1.54	$1.67	$3.21	$276.79	$283.21	1.15%
$279.00	Oct 28	$2.09	$1.22	$3.31	$275.69	$282.31	1.18%
$281.00	Oct 28	$1.09	$2.21	$3.30	$277.70	$284.30	1.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.05% of stock, avg 1.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$278.00	Oct 27	$0.07	$0.06	$0.13	$277.87	$281.13
$281.00	$279.00	Oct 27	$0.07	$0.14	$0.21	$278.79	$281.21
$280.00	$278.00	Oct 27	$0.31	$0.06	$0.37	$277.63	$280.37
$284.00	$275.00	Oct 28	$0.29	$0.28	$0.57	$274.43	$284.57
$280.00	$279.00	Oct 27	$0.31	$0.14	$0.45	$278.55	$280.45
$284.00	$276.00	Oct 28	$0.29	$0.41	$0.70	$275.30	$284.70
$283.00	$275.00	Oct 28	$0.47	$0.28	$0.75	$274.25	$283.75
$283.00	$276.00	Oct 28	$0.47	$0.41	$0.88	$275.12	$283.88
$284.00	$277.00	Oct 28	$0.29	$0.61	$0.90	$276.10	$284.90
$284.00	$275.00	Oct 29	$0.54	$0.54	$1.08	$273.92	$285.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 0.79, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/273	287/288	Nov 6	$0.22	$0.28	54%	0.79	$272.78	$287.22
272/273	287/288	Nov 13	$0.26	$0.24	44%	1.08	$272.74	$287.26
272/273	288/288	Nov 13	$0.25	$0.25	45%	1.00	$272.75	$287.75
277/278	282/283	Oct 30	$0.31	$0.19	33%	1.63	$277.19	$282.81
272/272	287/288	Nov 13	$0.25	$0.25	45%	1.00	$272.25	$287.25
263/264	286/287	Nov 20	$0.47	$0.53	50%	0.89	$263.53	$286.47
272/272	288/288	Nov 13	$0.24	$0.26	47%	0.92	$272.26	$287.74
263/264	287/288	Nov 20	$0.44	$0.56	53%	0.79	$263.56	$287.44
268/269	286/287	Nov 20	$0.54	$0.46	43%	1.17	$268.46	$286.54
268/269	284/285	Nov 6	$0.46	$0.54	51%	0.85	$268.54	$284.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 106.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$257.50	$265.00	Nov 2	$0.07	$7.43	5%	106.14
$279.00	$280.00	$281.00	Oct 27	$0.43	$0.57	66%	1.33
$280.00	$281.00	$282.00	Oct 27	$0.20	$0.80	39%	4.00
$278.00	$279.00	$280.00	Oct 27	$0.27	$0.73	47%	2.70
$277.00	$278.00	$279.00	Oct 28	$0.07	$0.93	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 9	$0.14	$9.86	5%	70.43
$240.00	$250.00	$260.00	Nov 5	$0.08	$9.92	4%	124.00
$280.00	$281.00	$282.00	Oct 27	$0.13	$0.87	39%	6.69
$278.00	$279.00	$280.00	Oct 27	$0.24	$0.76	47%	3.17
$277.00	$278.00	$279.00	Oct 27	$0.06	$0.94	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.15, 406 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.00	$290.00	1:2	Nov 10	-$0.22	$2.78
$288.00	$290.00	1:2	Nov 4	-$0.09	$1.91
$291.00	$293.00	1:2	Nov 4	-$0.04	$1.96
$290.00	$292.00	1:2	Nov 2	-$0.01	$1.99
$284.00	$285.00	1:2	Oct 28	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Oct 28	-$0.15	$9.85
$294.00	$287.00	1:2	Oct 27	-$0.10	$6.90
$291.00	$286.00	1:2	Oct 29	-$1.52	$3.48
$285.00	$280.00	1:2	Nov 5	-$0.48	$4.52
$282.00	$281.00	1:2	Oct 27	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.60%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 4	$7.28	0.51	0.1%	2.60%	2.65%	93	19
$281.00	Dec 4	$6.73	0.49	0.4%	2.40%	2.81%	21	96
$282.00	Dec 4	$6.19	0.46	0.8%	2.21%	2.98%	17	42
$282.50	Dec 4	$5.95	0.45	0.9%	2.13%	3.07%	2	25
$283.00	Dec 4	$5.69	0.44	1.1%	2.03%	3.16%	6	26
$284.00	Dec 4	$5.21	0.42	1.5%	1.86%	3.34%	68	20
$285.00	Dec 4	$4.76	0.40	1.8%	1.70%	3.54%	11	31
$286.00	Dec 4	$4.34	0.37	2.2%	1.55%	3.74%	33	23
$280.00	Nov 27	$6.41	0.50	0.1%	2.29%	2.34%	899	535
$287.00	Dec 4	$3.94	0.35	2.5%	1.41%	3.96%	4	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427,087

Total Puts 466,650

Put/Call Ratio 1.09

Net Difference -39,563

Prior's Put/Call Breakdown

Total Calls 413,317

Total Puts 449,610

Put/Call Ratio 1.09

Net Difference -36,293

Prior 7-Day Put/Call Summary

Total Calls 4,129,397

Total Puts 5,510,716

Average Put/Call Ratio 1.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card