Tour v531
IWM
iShares Russell 2000 ETF
$279.57 +0.93%
(10/27 12:40) ◀
|
Tuesday, October 27, 2026 (12:45pm)
January 2026
|
▶ (10/27 12:50)
◀ 10/27 12:45 ▶

Option Volume

Detail
ℹ
Current (10/27 12:45pm) 910,732
Calls: 433,307 (48%)
Puts: 477,425 (52%)
Prior (10/26) 874,304
Calls: 417,690 (48%)
Puts: 456,614 (52%)
Current vs Prior +4.17%
Calls: +3.74% (Calls)
Puts: +4.56% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -33.87%
Calls: -26.55%
Puts: -39.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 12:45pm) $94.14M
Calls: $57.34M (61%)
Puts: $36.80M (39%)
Prior (10/26) $106.15M
Calls: $55.46M (52%)
Puts: $50.68M (48%)
Current vs Prior -11.32%
Calls: +3.38%
Puts: -27.40%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -30.54%
Calls: -9.45%
Puts: -49.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:45pm) 1.10
Prior (10/26) 1.09
Current vs Prior +0.79%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -15.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 12:45pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.50% | 1.35%1.35% | 1.86%1.86% | 2.90%4.21% | 6.12%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -44.96% | -14.30%+231.40% | +18.12%-12.36% | -7.65%-4.42% | -2.91%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -37.64% | +4.19%+88.16% | +30.19%+36.55% | +6.26%+83.74% | +10.64%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -44.96% | -14.30%+231.40% | +18.12%-12.36% | -7.65%-4.42% | -2.91%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.06%
Calls: 1.32% | 1.03%
Puts: 1.56% | 1.09%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -30.77% | -23.74%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -64.89% | -41.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($57.34M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 977 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$254.00Nov 2026.8926.99$26.940.4%--0.9236
$266.00Nov 2015.9115.97$15.940.4%160.81482
$252.00Nov 2028.8028.91$28.860.4%--0.9236
$253.00Nov 2027.8427.95$27.900.4%20.9257
$250.00Dec 431.4731.60$31.540.4%--0.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 303.023.03$3.030.3%640.59659
$280.00Nov 205.455.48$5.470.5%1.0K0.5136.8K
$293.00Nov 2013.9914.07$14.030.6%--0.84175
$300.00Dec 420.6120.73$20.670.6%10.892
$290.00Nov 2011.5611.63$11.600.6%80.7719.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 270.050.06$0.0616.7%28.7K0.101.7K
$280.00Oct 270.200.21$0.214.8%92.4K0.324.6K
$279.00Oct 270.750.76$0.761.3%79.7K0.712.4K
$287.00Oct 280.050.06$0.0616.7%2100.04432
$286.00Oct 280.090.10$0.1010.0%660.06130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.180.19$0.195.3%60.0K0.29487
$278.00Oct 270.060.07$0.0714.3%50.8K0.112.1K
$280.00Oct 270.630.64$0.641.6%17.1K0.68237
$271.00Oct 280.070.08$0.0812.5%3050.041.2K
$272.00Oct 280.100.11$0.119.1%3000.052.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.5154.84$54.680.6%--1.00132
$235.00Oct 2744.4844.82$44.650.8%11.00248
$240.00Oct 2739.4839.84$39.660.9%--1.00181
$245.00Oct 2734.4934.82$34.661.0%--1.00311
$250.00Oct 2729.3829.83$29.601.5%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3029.3029.51$29.410.7%11.00--
$319.00Oct 2739.1739.56$39.371.0%121.00--
$320.00Oct 2740.1840.58$40.381.0%171.00--
$321.00Oct 2741.1741.56$41.370.9%141.00--
$322.00Oct 2742.1742.55$42.360.9%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,013 active (total vol 910.5K, top 92.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.200.21$0.214.8%92.4K0.324.6K
$279.00Oct 270.750.76$0.761.3%79.7K0.712.4K
$278.00Oct 271.631.65$1.641.2%62.4K0.893.1K
$281.00Oct 270.050.06$0.0616.7%28.7K0.101.7K
$277.00Oct 272.552.66$2.614.2%14.5K0.942.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 270.030.04$0.0425.0%66.5K0.053.5K
$279.00Oct 270.180.19$0.195.3%60.0K0.29487
$278.00Oct 270.060.07$0.0714.3%50.8K0.112.1K
$264.00Nov 201.421.44$1.431.4%46.2K0.1677.6K
$276.00Oct 270.020.03$0.0333.3%36.8K0.033.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.2%, max 28.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.0%18.0%28.0%924921
$272.50Nov 6Dec 422.0%19.2%14.6%37109
$282.50Oct 30Dec 422.2%20.1%10.3%5822.0K
$279.00Oct 27Dec 418.1%17.6%2.8%79.7K2.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.0%18.0%28.0%7791.4K
$272.50Nov 6Dec 422.0%19.2%14.6%1211.1K
$282.50Oct 30Nov 2722.2%19.7%12.7%36345
$279.00Oct 27Dec 418.1%17.6%2.8%60.1K575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 431 found (best R:R 0.68, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.11$0.89$0.1113%8.09$299.11
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$294.00$295.00Nov 20$0.13$0.87$0.1314%6.69$294.13
$287.00$287.50Nov 27$0.16$0.34$0.1632%2.12$287.16
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.98$2.02$2.9874%0.68$282.02
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$245.00$240.00Dec 4$0.14$4.86$0.147%34.71$244.86
$285.00$282.00Dec 4$1.62$1.38$1.6261%0.85$283.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.74$0.74$9.2684%0.08$290.74
$284.00$290.00Nov 9$1.48$1.48$4.5267%0.33$285.48
$290.00$300.00Nov 9$0.60$0.60$9.4086%0.06$290.60
$287.00$290.00Nov 5$0.45$0.45$2.5581%0.18$287.45
$287.00$290.00Nov 10$0.62$0.62$2.3876%0.26$287.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.00$240.00Nov 10$0.84$0.84$26.1685%0.03$266.16
$277.00$276.00Oct 28$0.22$0.22$0.7873%0.28$276.78
$276.00$275.00Oct 28$0.15$0.15$0.8580%0.18$275.85
$278.00$277.00Oct 28$0.29$0.29$0.7165%0.41$277.71
$279.00$278.00Oct 28$0.38$0.38$0.6256%0.61$278.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5323.0%20.1%
$282.50Oct 30Nov 6$1.3722.2%20.3%
$280.00Oct 27Oct 28$1.2117.4%26.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3223.0%20.1%
$282.50Oct 30Nov 6$1.1722.2%20.3%
$280.00Oct 27Oct 28$1.1917.4%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 0.30% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.21$0.64$0.85$279.15$280.850.30%
$279.00Oct 27$0.76$0.19$0.95$278.05$279.950.34%
$281.00Oct 27$0.06$1.49$1.55$279.45$282.550.55%
$278.00Oct 27$1.64$0.07$1.71$276.29$279.710.61%
$282.00Oct 27$0.03$2.39$2.42$279.58$284.420.87%
$277.00Oct 27$2.61$0.04$2.65$274.35$279.650.95%
$280.00Oct 28$1.42$1.83$3.25$276.75$283.251.16%
$279.00Oct 28$1.95$1.36$3.31$275.69$282.311.18%
$281.00Oct 28$1.00$2.40$3.40$277.60$284.401.22%
$283.00Oct 27$0.01$3.42$3.43$279.57$286.431.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$277.00Oct 27$0.06$0.04$0.10$276.90$281.10
$281.00$278.00Oct 27$0.06$0.07$0.13$277.87$281.13
$281.00$279.00Oct 27$0.06$0.19$0.25$278.75$281.25
$280.00$277.00Oct 27$0.21$0.04$0.25$276.75$280.25
$280.00$278.00Oct 27$0.21$0.07$0.28$277.72$280.28
$280.00$279.00Oct 27$0.21$0.19$0.40$278.60$280.40
$284.00$275.00Oct 28$0.26$0.32$0.58$274.42$284.58
$284.00$276.00Oct 28$0.26$0.47$0.73$275.27$284.73
$283.00$275.00Oct 28$0.43$0.32$0.75$274.25$283.75
$283.00$276.00Oct 28$0.43$0.47$0.90$275.10$283.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.79, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 6$0.22$0.2854%0.79$272.78$287.22
272/273288/288Nov 13$0.26$0.2445%1.08$272.74$287.76
272/272288/288Nov 13$0.25$0.2546%1.00$272.25$287.75
262/263286/287Nov 20$0.46$0.5452%0.85$262.54$286.46
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
263/264286/287Nov 20$0.47$0.5351%0.89$263.53$286.47
266/267286/287Nov 20$0.51$0.4947%1.04$266.49$286.51
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25
265/266286/287Nov 20$0.49$0.5148%0.96$265.51$286.49
267/268286/287Nov 20$0.52$0.4845%1.08$267.48$286.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.10$4.906%49.00
$278.00$279.00$280.00Oct 27$0.33$0.6757%2.03
$280.00$281.00$282.00Oct 27$0.12$0.8828%7.33
$277.00$278.00$279.00Oct 27$0.09$0.9123%10.11
$279.00$280.00$281.00Oct 27$0.40$0.6061%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.14$9.865%70.43
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$280.00$281.00$282.00Oct 27$0.05$0.9528%19.00
$278.00$279.00$280.00Oct 27$0.33$0.6757%2.03
$277.00$278.00$279.00Oct 27$0.09$0.9124%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.52, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.23$2.77
$277.00$278.001:2Oct 27-$0.67$0.33
$288.00$290.001:2Nov 4-$0.10$1.90
$291.00$293.001:2Nov 4-$0.03$1.97
$283.00$284.001:2Oct 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.52$9.48
$294.00$287.001:2Oct 27-$0.42$6.58
$291.00$286.001:2Oct 29-$1.76$3.24
$285.00$280.001:2Nov 5-$0.57$4.43
$282.00$281.001:2Oct 27-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.56%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.150.500.1%2.56%2.71%9319
$281.00Dec 4$6.580.480.5%2.35%2.87%2196
$282.00Dec 4$6.070.460.9%2.17%3.04%1742
$282.50Dec 4$5.820.451.1%2.08%3.13%225
$283.00Dec 4$5.560.431.2%1.99%3.22%626
$284.00Dec 4$5.110.411.6%1.83%3.41%6820
$285.00Dec 4$4.660.391.9%1.67%3.61%1131
$286.00Dec 4$4.240.372.3%1.52%3.82%3323
$280.00Nov 27$6.280.490.1%2.25%2.40%899535
$287.00Dec 4$3.860.352.7%1.38%4.04%721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,307
Total Puts 477,425
Put/Call Ratio 1.10
Net Difference -44,118

Prior's Put/Call Breakdown

Total Calls 417,690
Total Puts 456,614
Put/Call Ratio 1.09
Net Difference -38,924

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All