IWM - Options Database

IWM

iShares Russell 2000 ETF

$279.45 +0.89%

(10/27 12:45) ◀

Tuesday, October 27, 2026 (12:50pm)

▶ (10/27 12:55)

◀ 10/27 12:50 ▶

Option Volume

Detail

ℹ

Current (10/27 12:50pm) 924,813

Calls: 436,791 (47%)

Puts: 488,022 (53%)

Prior (10/26) 883,193

Calls: 421,079 (48%)

Puts: 462,114 (52%)

Current vs Prior +4.71%

Calls: +3.73% (Calls)

Puts: +5.61% (Puts)

Prior 7-Day Total 9,640,113

Calls: 4,129,397 (43%)

Puts: 5,510,716 (57%)

Prior 7-Day Average 1,377,159

Calls: 589,913 (43%)

Puts: 787,245 (57%)

Current vs Prior 7-Day Avg -32.85%

Calls: -25.96%

Puts: -38.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 12:50pm) $93.24M

Calls: $54.86M (59%)

Puts: $38.38M (41%)

Prior (10/26) $106.96M

Calls: $54.97M (51%)

Puts: $51.98M (49%)

Current vs Prior -12.82%

Calls: -0.20%

Puts: -26.17%

Prior 7-Day Total $948.67M

Calls: $443.26M (47%)

Puts: $505.41M (53%)

Prior 7-Day Average $135.52M

Calls: $63.32M (47%)

Puts: $72.20M (53%)

Current vs Prior 7-Day Avg -31.20%

Calls: -13.36%

Puts: -46.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:50pm) 1.12

Prior (10/26) 1.10

Current vs Prior +1.81%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -14.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 12:50pm) 3,293,533

Calls: 1,018,970 (31%)

Puts: 2,274,563 (69%)

Prior (10/26) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Current vs Prior -0.16%

Prior 7-Day Total 24,016,423

Calls: 8,009,673 (33%)

Puts: 16,006,750 (67%)

Prior 7-Day Average 3,430,917

Calls: 1,144,239 (33%)

Puts: 2,286,678 (67%)

Current vs Prior 7-Day Avg -4.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.49% | 1.36%1.36% | 1.88%1.88% | 2.90%4.21% | 6.12%

Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs Prior -45.72% | -13.81%+233.28% | +19.31%-11.48% | -7.50%-4.30% | -2.98%

Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%

Current vs 7-Day Avg -38.50% | +4.79%+89.23% | +31.50%+37.92% | +6.43%+83.97% | +10.56%

Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs 7-Day Eod -45.72% | -13.81%+233.28% | +19.31%-11.48% | -7.50%-4.30% | -2.98%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.46% | 0.79%

Calls: 1.52% | 0.53%

Puts: 1.39% | 1.05%

Prior 2.08% | 1.39%

Calls: 1.39% | 1.27%

Puts: 2.78% | 1.50%

Current vs Prior -29.81% | -43.17%

Prior 7-Day Avg 4.10% | 1.82%

Calls: 4.52% | 1.73%

Puts: 3.68% | 1.92%

Current vs 7-Day Avg -64.40% | -56.70%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 963 of results (avg 2.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$266.00	Nov 20	15.82	15.88	$15.85	0.4%	16	0.81	482
$256.00	Dec 4	25.77	25.87	$25.82	0.4%	--	0.88	11
$253.00	Nov 20	27.73	27.84	$27.79	0.4%	2	0.92	57
$259.00	Nov 20	22.08	22.17	$22.13	0.4%	2	0.89	255
$255.00	Dec 4	26.69	26.80	$26.75	0.4%	5	0.88	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Nov 20	5.08	5.10	$5.09	0.4%	293	0.48	5.5K
$278.00	Nov 20	4.67	4.69	$4.68	0.4%	464	0.45	2.7K
$279.00	Oct 30	2.10	2.11	$2.11	0.5%	958	0.46	2.1K
$280.00	Nov 20	5.51	5.54	$5.53	0.5%	1.0K	0.51	36.8K
$275.00	Nov 20	3.62	3.64	$3.63	0.6%	453	0.37	60.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.41, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.16	0.17	$0.17	5.9%	93.6K	0.28	4.6K
$279.00	Oct 27	0.65	0.66	$0.66	1.5%	80.1K	0.67	2.4K
$286.00	Oct 28	0.08	0.09	$0.09	11.1%	66	0.05	130
$287.00	Oct 28	0.05	0.06	$0.06	16.7%	210	0.03	432
$285.00	Oct 28	0.14	0.15	$0.15	6.7%	1.1K	0.08	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 27	0.06	0.07	$0.07	14.3%	51.2K	0.11	2.1K
$279.00	Oct 27	0.21	0.22	$0.22	4.5%	66.2K	0.33	487
$280.00	Oct 27	0.71	0.72	$0.72	1.4%	18.7K	0.72	237
$270.00	Oct 28	0.05	0.06	$0.06	16.7%	258	0.03	2.1K
$271.00	Oct 28	0.08	0.09	$0.09	11.1%	307	0.04	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 27	54.33	54.72	$54.53	0.7%	--	1.00	132
$235.00	Oct 27	44.26	44.73	$44.50	1.1%	1	1.00	248
$240.00	Oct 27	39.34	39.73	$39.53	1.0%	--	1.00	181
$245.00	Oct 27	34.27	34.72	$34.50	1.3%	--	1.00	311
$250.00	Oct 27	29.34	29.73	$29.54	1.3%	--	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$309.00	Oct 30	29.26	29.78	$29.52	1.8%	1	1.00	--
$319.00	Oct 27	39.28	39.74	$39.51	1.2%	12	1.00	--
$320.00	Oct 27	40.28	40.74	$40.51	1.1%	17	1.00	--
$321.00	Oct 27	41.28	41.74	$41.51	1.1%	14	1.00	--
$322.00	Oct 27	42.28	42.66	$42.47	0.9%	20	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,014 active (total vol 924.6K, top 93.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.16	0.17	$0.17	5.9%	93.6K	0.28	4.6K
$279.00	Oct 27	0.65	0.66	$0.66	1.5%	80.1K	0.67	2.4K
$278.00	Oct 27	1.51	1.53	$1.52	1.3%	62.5K	0.89	3.1K
$281.00	Oct 27	0.04	0.05	$0.05	20.0%	29.5K	0.09	1.7K
$277.00	Oct 27	2.44	2.52	$2.48	3.2%	14.5K	0.94	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 27	0.03	0.04	$0.04	25.0%	66.6K	0.05	3.5K
$279.00	Oct 27	0.21	0.22	$0.22	4.5%	66.2K	0.33	487
$278.00	Oct 27	0.06	0.07	$0.07	14.3%	51.2K	0.11	2.1K
$264.00	Nov 20	1.44	1.46	$1.45	1.4%	46.2K	0.16	77.6K
$276.00	Oct 27	0.02	0.03	$0.03	33.3%	36.9K	0.03	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.5%, max 29.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.2%	18.0%	29.2%	924	921
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.4%	37	109
$282.50	Oct 30	Dec 4	22.3%	20.1%	10.7%	583	2.0K
$279.00	Oct 27	Dec 4	18.0%	17.6%	2.2%	80.1K	2.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.2%	18.0%	29.2%	780	1.4K
$272.50	Nov 6	Dec 4	22.0%	19.2%	14.4%	121	1.1K
$282.50	Oct 30	Nov 27	22.3%	19.6%	13.4%	36	345
$279.00	Oct 27	Dec 4	18.0%	17.6%	2.2%	66.2K	575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 0.66, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$296.00	$297.00	Nov 27	$0.12	$0.88	$0.12	14%	7.33	$296.12
$295.00	$296.00	Dec 4	$0.17	$0.83	$0.17	18%	4.88	$295.17
$297.00	$298.00	Nov 27	$0.11	$0.89	$0.11	12%	8.09	$297.11
$310.00	$317.00	Dec 4	$0.13	$6.87	$0.13	4%	52.85	$310.13
$298.00	$299.00	Dec 4	$0.13	$0.87	$0.13	14%	6.69	$298.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 5	$3.02	$1.98	$3.02	74%	0.66	$281.98
$235.00	$225.00	Dec 4	$0.15	$9.85	$0.15	4%	65.67	$234.85
$250.00	$245.00	Dec 4	$0.21	$4.79	$0.21	9%	22.81	$249.79
$285.00	$282.00	Dec 4	$1.63	$1.37	$1.63	61%	0.84	$283.37
$245.00	$240.00	Dec 4	$0.15	$4.85	$0.15	7%	32.33	$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 10	$0.73	$0.73	$9.27	84%	0.08	$290.73
$284.00	$290.00	Nov 9	$1.46	$1.46	$4.54	67%	0.32	$285.46
$290.00	$300.00	Nov 9	$0.59	$0.59	$9.41	86%	0.06	$290.59
$287.00	$290.00	Nov 5	$0.45	$0.45	$2.55	81%	0.18	$287.45
$287.00	$290.00	Nov 10	$0.62	$0.62	$2.38	76%	0.26	$287.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.00	$240.00	Nov 10	$0.86	$0.86	$26.14	85%	0.03	$266.14
$279.00	$278.00	Oct 27	$0.15	$0.15	$0.85	67%	0.18	$278.85
$279.00	$278.00	Oct 28	$0.40	$0.40	$0.60	54%	0.67	$278.60
$276.00	$275.00	Oct 28	$0.16	$0.16	$0.84	79%	0.19	$275.84
$277.00	$276.00	Oct 28	$0.22	$0.22	$0.78	72%	0.28	$276.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.29, cheapest $1.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.50	23.2%	20.2%
$282.50	Oct 30	Nov 6	$1.36	22.3%	20.3%
$279.00	Oct 27	Oct 28	$1.24	18.0%	26.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.30	23.2%	20.2%
$282.50	Oct 30	Nov 6	$1.17	22.3%	20.3%
$279.00	Oct 27	Oct 28	$1.20	18.0%	26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 0.31% of stock, avg 4.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 27	$0.66	$0.22	$0.88	$278.12	$279.88	0.31%
$280.00	Oct 27	$0.17	$0.72	$0.89	$279.11	$280.89	0.32%
$278.00	Oct 27	$1.52	$0.07	$1.59	$276.41	$279.59	0.57%
$281.00	Oct 27	$0.05	$1.60	$1.65	$279.35	$282.65	0.59%
$277.00	Oct 27	$2.48	$0.04	$2.52	$274.48	$279.52	0.90%
$282.00	Oct 27	$0.03	$2.53	$2.56	$279.44	$284.56	0.92%
$280.00	Oct 28	$1.38	$1.90	$3.28	$276.72	$283.28	1.17%
$279.00	Oct 28	$1.90	$1.42	$3.32	$275.68	$282.32	1.19%
$281.00	Oct 28	$0.97	$2.48	$3.45	$277.55	$284.45	1.23%
$276.00	Oct 27	$3.48	$0.03	$3.51	$272.49	$279.51	1.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$277.00	Oct 27	$0.05	$0.04	$0.09	$276.91	$281.09
$281.00	$278.00	Oct 27	$0.05	$0.07	$0.12	$277.88	$281.12
$280.00	$277.00	Oct 27	$0.17	$0.04	$0.21	$276.79	$280.21
$280.00	$278.00	Oct 27	$0.17	$0.07	$0.24	$277.76	$280.24
$281.00	$279.00	Oct 27	$0.05	$0.22	$0.27	$278.73	$281.27
$280.00	$279.00	Oct 27	$0.17	$0.22	$0.39	$278.61	$280.39
$284.00	$275.00	Oct 28	$0.25	$0.35	$0.60	$274.40	$284.60
$283.00	$275.00	Oct 28	$0.41	$0.35	$0.76	$274.24	$283.76
$284.00	$276.00	Oct 28	$0.25	$0.51	$0.76	$275.24	$284.76
$283.00	$276.00	Oct 28	$0.41	$0.51	$0.92	$275.08	$283.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.08, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/273	288/288	Nov 13	$0.26	$0.24	45%	1.08	$272.74	$287.76
272/272	288/288	Nov 13	$0.25	$0.25	46%	1.00	$272.25	$287.75
267/268	284/285	Nov 10	$0.49	$0.51	49%	0.96	$267.51	$284.49
272/273	284/285	Nov 10	$0.60	$0.40	38%	1.50	$272.40	$284.60
272/273	287/288	Nov 13	$0.26	$0.24	44%	1.08	$272.74	$287.26
272/273	287/288	Nov 6	$0.21	$0.29	54%	0.72	$272.79	$287.21
272/272	287/288	Nov 13	$0.25	$0.25	45%	1.00	$272.25	$287.25
268/269	284/285	Nov 10	$0.50	$0.50	47%	1.00	$268.50	$284.50
262/263	286/287	Nov 20	$0.45	$0.55	52%	0.82	$262.55	$286.45
268/269	283/284	Nov 4	$0.44	$0.56	53%	0.79	$268.56	$283.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 149.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$257.50	$265.00	Nov 2	$0.05	$7.45	6%	149.00
$235.00	$240.00	$245.00	Nov 20	$0.06	$4.94	6%	82.33
$277.00	$278.00	$279.00	Oct 27	$0.10	$0.90	27%	9.00
$278.00	$279.00	$280.00	Oct 27	$0.37	$0.63	61%	1.70
$279.00	$280.00	$281.00	Oct 27	$0.37	$0.63	59%	1.70

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 9	$0.15	$9.85	5%	65.67
$240.00	$250.00	$260.00	Nov 5	$0.09	$9.91	4%	110.11
$278.00	$279.00	$280.00	Oct 27	$0.35	$0.65	61%	1.86
$277.00	$278.00	$279.00	Oct 27	$0.12	$0.88	28%	7.33
$240.00	$245.00	$250.00	Dec 4	$0.06	$4.94	3%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.67, 400 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$277.00	$278.00	1:2	Oct 27	-$0.56	$0.44
$287.00	$290.00	1:2	Nov 10	-$0.22	$2.78
$235.00	$250.00	1:2	Nov 2	-$14.89	$0.11
$288.00	$290.00	1:2	Nov 4	-$0.09	$1.91
$291.00	$293.00	1:2	Nov 4	-$0.04	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Oct 28	-$0.67	$9.33
$294.00	$287.00	1:2	Oct 27	-$0.57	$6.43
$291.00	$286.00	1:2	Oct 29	-$1.90	$3.10
$285.00	$280.00	1:2	Nov 5	-$0.60	$4.40
$282.00	$281.00	1:2	Oct 27	-$0.67	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.54%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 4	$7.09	0.49	0.2%	2.54%	2.73%	93	19
$281.00	Dec 4	$6.54	0.48	0.6%	2.34%	2.89%	21	96
$282.00	Dec 4	$6.01	0.46	0.9%	2.15%	3.06%	17	42
$282.50	Dec 4	$5.77	0.44	1.1%	2.06%	3.16%	2	25
$283.00	Dec 4	$5.51	0.43	1.3%	1.97%	3.24%	6	26
$284.00	Dec 4	$5.06	0.41	1.6%	1.81%	3.44%	68	20
$285.00	Dec 4	$4.61	0.39	2.0%	1.65%	3.64%	11	31
$286.00	Dec 4	$4.20	0.36	2.3%	1.50%	3.85%	33	23
$280.00	Nov 27	$6.22	0.49	0.2%	2.23%	2.42%	899	535
$281.00	Nov 27	$5.71	0.47	0.6%	2.04%	2.60%	137	213

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436,791

Total Puts 488,022

Put/Call Ratio 1.12

Net Difference -51,231

Prior's Put/Call Breakdown

Total Calls 421,079

Total Puts 462,114

Put/Call Ratio 1.10

Net Difference -41,035

Prior 7-Day Put/Call Summary

Total Calls 4,129,397

Total Puts 5,510,716

Average Put/Call Ratio 1.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card