Tour v531
IWM
iShares Russell 2000 ETF
$279.64 +0.96%
(10/27 12:50) ◀
|
Tuesday, October 27, 2026 (12:55pm)
January 2026
|
▶ (10/27 13:00)
◀ 10/27 12:55 ▶

Option Volume

Detail
ℹ
Current (10/27 12:55pm) 932,341
Calls: 439,218 (47%)
Puts: 493,123 (53%)
Prior (10/26) 892,042
Calls: 424,996 (48%)
Puts: 467,046 (52%)
Current vs Prior +4.52%
Calls: +3.35% (Calls)
Puts: +5.58% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -32.30%
Calls: -25.55%
Puts: -37.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 12:55pm) $95.72M
Calls: $58.49M (61%)
Puts: $37.22M (39%)
Prior (10/26) $107.10M
Calls: $57.55M (54%)
Puts: $49.55M (46%)
Current vs Prior -10.63%
Calls: +1.64%
Puts: -24.88%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -29.37%
Calls: -7.63%
Puts: -48.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:55pm) 1.12
Prior (10/26) 1.10
Current vs Prior +2.16%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -14.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 12:55pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.35%1.35% | 1.87%1.87% | 2.90%4.21% | 6.12%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -46.54% | -14.32%+231.30% | +18.77%-11.88% | -7.67%-4.44% | -2.93%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -39.44% | +4.17%+88.10% | +30.91%+37.29% | +6.23%+83.69% | +10.62%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -46.54% | -14.32%+231.30% | +18.77%-11.88% | -7.67%-4.44% | -2.93%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 0.81%
Calls: 1.25% | 0.50%
Puts: 1.79% | 1.12%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -26.92% | -41.73%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -62.94% | -55.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($58.49M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 957 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.00Nov 2028.8628.97$28.920.4%--0.9236
$253.00Nov 2027.9028.01$27.960.4%20.9257
$267.00Nov 2015.1115.17$15.140.4%80.80214
$259.00Nov 2022.2422.33$22.280.4%20.89255
$250.00Dec 431.5231.65$31.590.4%--0.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 282.352.36$2.360.4%9730.64128
$279.00Nov 204.995.02$5.010.6%2930.475.5K
$278.00Oct 301.621.63$1.630.6%1.3K0.3922.7K
$300.00Dec 420.5720.70$20.640.6%10.892
$278.00Nov 204.594.62$4.610.7%4640.452.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.190.20$0.205.0%94.9K0.314.6K
$279.00Oct 270.790.80$0.801.3%80.5K0.712.4K
$287.00Oct 280.050.06$0.0616.7%2140.04432
$285.00Oct 280.150.16$0.166.3%1.1K0.091.6K
$286.00Oct 280.090.10$0.1010.0%680.05130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.160.17$0.175.9%68.8K0.29487
$278.00Oct 270.060.07$0.0714.3%51.5K0.112.1K
$280.00Oct 270.560.57$0.561.8%19.2K0.69237
$271.00Oct 280.070.08$0.0812.5%3080.041.2K
$272.00Oct 280.100.11$0.119.1%3040.052.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.3554.72$54.540.7%--1.00132
$235.00Oct 2744.3444.73$44.540.9%11.00248
$240.00Oct 2739.3539.73$39.541.0%--1.00181
$245.00Oct 2734.3534.72$34.531.1%--1.00311
$250.00Oct 2729.3529.73$29.541.3%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3029.2629.67$29.471.4%11.00--
$319.00Oct 2739.2839.66$39.471.0%121.00--
$320.00Oct 2740.2840.67$40.481.0%171.00--
$321.00Oct 2741.2841.63$41.460.8%141.00--
$322.00Oct 2742.2842.65$42.470.9%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,015 active (total vol 932.1K, top 94.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.190.20$0.205.0%94.9K0.314.6K
$279.00Oct 270.790.80$0.801.3%80.5K0.712.4K
$278.00Oct 271.691.70$1.690.6%62.5K0.903.1K
$281.00Oct 270.040.05$0.0520.0%29.6K0.091.7K
$277.00Oct 272.542.68$2.615.4%14.5K0.942.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.160.17$0.175.9%68.8K0.29487
$277.00Oct 270.030.04$0.0425.0%66.6K0.053.5K
$278.00Oct 270.060.07$0.0714.3%51.5K0.112.1K
$264.00Nov 201.411.44$1.422.1%46.2K0.1677.6K
$276.00Oct 270.020.03$0.0333.3%36.9K0.033.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.1%, max 28.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.2%18.0%28.6%924921
$272.50Nov 6Dec 422.0%19.2%14.5%37109
$282.50Oct 30Dec 422.3%20.1%10.9%5832.0K
$279.00Oct 27Dec 418.6%17.6%5.4%80.5K2.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.2%18.0%28.6%7811.4K
$272.50Nov 6Dec 422.0%19.2%14.5%1211.1K
$282.50Oct 30Nov 2722.3%19.7%13.1%36345
$279.00Oct 27Dec 418.6%17.6%5.4%68.8K575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 0.68, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$278.00Nov 27$0.28$0.22$0.2856%0.79$277.78
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$278.00$279.00Oct 28$0.62$0.38$0.6265%0.61$278.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.98$2.02$2.9874%0.68$282.02
$235.00$225.00Dec 4$0.15$9.85$0.154%65.67$234.85
$250.00$245.00Dec 4$0.21$4.79$0.219%22.81$249.79
$285.00$282.00Dec 4$1.62$1.38$1.6261%0.85$283.38
$245.00$240.00Dec 4$0.15$4.85$0.157%32.33$244.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.73$0.73$9.2784%0.08$290.73
$284.00$290.00Nov 9$1.49$1.49$4.5167%0.33$285.49
$290.00$300.00Nov 9$0.60$0.60$9.4086%0.06$290.60
$287.00$290.00Nov 10$0.64$0.64$2.3676%0.27$287.64
$287.00$290.00Nov 5$0.45$0.45$2.5581%0.18$287.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.00$240.00Nov 10$0.86$0.86$26.1485%0.03$266.14
$277.00$276.00Oct 28$0.21$0.21$0.7973%0.27$276.79
$279.00$278.00Oct 28$0.38$0.38$0.6256%0.61$278.62
$275.00$274.00Oct 28$0.10$0.10$0.9086%0.11$274.90
$278.00$277.00Oct 28$0.28$0.28$0.7265%0.39$277.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5023.2%20.2%
$282.50Oct 30Nov 6$1.3822.3%20.4%
$280.00Oct 27Oct 28$1.2516.2%26.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3223.2%20.2%
$282.50Oct 30Nov 6$1.1922.3%20.4%
$280.00Oct 27Oct 28$1.2316.2%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 0.27% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.20$0.56$0.76$279.24$280.760.27%
$279.00Oct 27$0.80$0.17$0.97$278.03$279.970.35%
$281.00Oct 27$0.05$1.42$1.47$279.53$282.470.53%
$278.00Oct 27$1.69$0.07$1.76$276.24$279.760.63%
$282.00Oct 27$0.02$2.41$2.43$279.57$284.430.87%
$277.00Oct 27$2.61$0.04$2.65$274.35$279.650.95%
$280.00Oct 28$1.45$1.79$3.24$276.76$283.241.16%
$279.00Oct 28$1.99$1.33$3.32$275.68$282.321.19%
$283.00Oct 27$0.01$3.38$3.39$279.61$286.391.21%
$281.00Oct 28$1.02$2.36$3.38$277.62$284.381.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$277.00Oct 27$0.05$0.04$0.09$276.91$281.09
$281.00$278.00Oct 27$0.05$0.07$0.12$277.88$281.12
$281.00$279.00Oct 27$0.05$0.17$0.22$278.78$281.22
$280.00$277.00Oct 27$0.20$0.04$0.24$276.76$280.24
$280.00$278.00Oct 27$0.20$0.07$0.27$277.73$280.27
$280.00$279.00Oct 27$0.20$0.17$0.37$278.63$280.37
$284.00$275.00Oct 28$0.27$0.32$0.59$274.41$284.59
$284.00$276.00Oct 28$0.27$0.46$0.73$275.27$284.73
$283.00$275.00Oct 28$0.44$0.32$0.76$274.24$283.76
$283.00$276.00Oct 28$0.44$0.46$0.90$275.10$283.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 0.79, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 6$0.22$0.2854%0.79$272.78$287.22
272/272288/288Nov 13$0.25$0.2547%1.00$272.25$287.75
261/262286/287Nov 27$0.48$0.5250%0.92$261.52$286.48
267/268284/285Nov 10$0.49$0.5149%0.96$267.51$284.49
264/265286/287Nov 13$0.42$0.5856%0.72$264.58$286.42
272/273288/288Nov 13$0.25$0.2545%1.00$272.75$287.75
263/264286/287Nov 27$0.50$0.5048%1.00$263.50$286.50
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25
266/267286/287Nov 27$0.54$0.4644%1.17$266.46$286.54
269/270284/285Nov 4$0.42$0.5855%0.72$269.58$284.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 27$0.29$0.7159%2.45
$250.00$257.50$265.00Nov 2$0.13$7.376%56.69
$280.00$281.00$282.00Oct 27$0.12$0.8828%7.33
$278.00$279.00$280.00Oct 28$0.08$0.9219%11.50
$281.00$282.00$283.00Oct 28$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.14$9.865%70.43
$240.00$250.00$260.00Nov 5$0.10$9.904%99.00
$278.00$279.00$280.00Oct 27$0.29$0.7158%2.45
$277.00$278.00$279.00Oct 27$0.07$0.9324%13.29
$280.00$281.00$282.00Oct 27$0.13$0.8728%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.37, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.20$2.80
$235.00$250.001:2Nov 2-$14.82$0.18
$277.00$278.001:2Oct 27-$0.77$0.23
$288.00$290.001:2Nov 4-$0.08$1.92
$291.00$293.001:2Nov 4-$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.37$9.63
$294.00$287.001:2Oct 27-$0.33$6.67
$291.00$286.001:2Oct 29-$1.74$3.26
$285.00$280.001:2Nov 5-$0.55$4.45
$282.00$281.001:2Oct 27-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.56%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.160.500.1%2.56%2.69%9319
$281.00Dec 4$6.610.480.5%2.36%2.85%2196
$282.00Dec 4$6.090.460.8%2.18%3.02%1742
$282.50Dec 4$5.830.451.0%2.08%3.11%225
$283.00Dec 4$5.590.431.2%2.00%3.20%626
$284.00Dec 4$5.120.411.6%1.83%3.39%6820
$285.00Dec 4$4.670.391.9%1.67%3.59%1131
$286.00Dec 4$4.250.372.3%1.52%3.79%3323
$280.00Nov 27$6.310.490.1%2.26%2.39%899535
$281.00Nov 27$5.810.470.5%2.08%2.56%137213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439,218
Total Puts 493,123
Put/Call Ratio 1.12
Net Difference -53,905

Prior's Put/Call Breakdown

Total Calls 424,996
Total Puts 467,046
Put/Call Ratio 1.10
Net Difference -42,050

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All