Tour v531
IWM
iShares Russell 2000 ETF
$279.66 +0.96%
(10/27 12:55) ◀
|
Tuesday, October 27, 2026 (1:00pm)
January 2026
|
▶ (10/27 13:05)
◀ 10/27 13:00 ▶

Option Volume

Detail
ℹ
Current (10/27 1:00pm) 943,397
Calls: 442,084 (47%)
Puts: 501,313 (53%)
Prior (10/26) 901,367
Calls: 429,977 (48%)
Puts: 471,390 (52%)
Current vs Prior +4.66%
Calls: +2.82% (Calls)
Puts: +6.35% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -31.50%
Calls: -25.06%
Puts: -36.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:00pm) $95.93M
Calls: $58.87M (61%)
Puts: $37.06M (39%)
Prior (10/26) $107.54M
Calls: $59.68M (55%)
Puts: $47.86M (45%)
Current vs Prior -10.80%
Calls: -1.36%
Puts: -22.56%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -29.22%
Calls: -7.03%
Puts: -48.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:00pm) 1.13
Prior (10/26) 1.10
Current vs Prior +3.44%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -13.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:00pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.35%1.35% | 1.87%1.87% | 2.90%4.21% | 6.12%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -47.73% | -14.55%+230.42% | +18.53%-12.05% | -7.68%-4.37% | -2.88%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -40.78% | +3.88%+87.60% | +30.65%+37.02% | +6.22%+83.83% | +10.67%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -47.73% | -14.55%+230.42% | +18.53%-12.05% | -7.68%-4.37% | -2.88%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 0.79%
Calls: 2.53% | 1.01%
Puts: 1.85% | 0.56%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +5.29% | -43.17%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -46.60% | -56.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($58.87M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 959 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.00Nov 2028.8828.99$28.940.4%--0.9236
$278.00Oct 282.622.63$2.630.4%1.9K0.661.1K
$253.00Nov 2027.9228.03$27.980.4%20.9257
$254.00Nov 2026.9727.08$27.030.4%--0.9236
$250.00Dec 431.5531.68$31.620.4%--0.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 281.771.78$1.780.6%3.4K0.53125
$292.00Nov 2013.0813.16$13.120.6%--0.8199
$282.00Nov 206.376.41$6.390.6%740.56718
$300.00Dec 420.5420.67$20.610.6%10.892
$293.00Nov 2013.9114.00$13.960.6%--0.83175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.190.20$0.205.0%96.0K0.334.6K
$279.00Oct 270.780.80$0.792.5%80.7K0.762.4K
$287.00Oct 280.050.06$0.0616.7%2160.04432
$286.00Oct 280.090.10$0.1010.0%680.06130
$285.00Oct 280.160.17$0.175.9%1.1K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.130.14$0.147.1%74.6K0.24487
$278.00Oct 270.050.06$0.0616.7%52.3K0.092.1K
$280.00Oct 270.530.54$0.541.9%19.8K0.67237
$271.00Oct 280.070.08$0.0812.5%3080.041.2K
$272.00Oct 280.100.11$0.119.1%3040.052.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.4254.86$54.640.8%--1.00132
$235.00Oct 2744.4244.89$44.661.1%11.00248
$240.00Oct 2739.4239.88$39.651.2%--1.00181
$245.00Oct 2734.4234.86$34.641.3%--1.00311
$250.00Oct 2729.4229.86$29.641.5%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3029.0829.65$29.371.9%11.00--
$318.00Oct 2738.1138.58$38.351.2%71.00--
$319.00Oct 2739.1239.57$39.351.1%121.00--
$320.00Oct 2740.1140.58$40.351.2%171.00--
$321.00Oct 2741.1141.58$41.351.1%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,015 active (total vol 943.2K, top 96.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.190.20$0.205.0%96.0K0.334.6K
$279.00Oct 270.780.80$0.792.5%80.7K0.762.4K
$278.00Oct 271.581.74$1.669.6%62.5K0.903.1K
$281.00Oct 270.040.05$0.0520.0%29.8K0.091.7K
$277.00Oct 272.592.73$2.665.3%14.5K0.942.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.130.14$0.147.1%74.6K0.24487
$277.00Oct 270.030.04$0.0425.0%67.1K0.053.5K
$278.00Oct 270.050.06$0.0616.7%52.3K0.092.1K
$264.00Nov 201.411.44$1.422.1%46.2K0.1677.6K
$276.00Oct 270.020.03$0.0333.3%36.9K0.033.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.3%, max 28.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.1%18.0%28.3%924921
$272.50Nov 6Dec 422.1%19.2%14.8%37109
$282.50Oct 30Dec 422.3%20.1%10.7%6092.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.1%18.0%28.3%7811.4K
$272.50Nov 6Dec 422.1%19.2%14.8%1211.1K
$282.50Oct 30Nov 2722.3%19.7%13.2%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 0.68, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$282.50$283.00Oct 30$0.15$0.35$0.1532%2.33$282.65
$292.50$293.00Nov 27$0.10$0.40$0.1020%4.00$292.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.97$2.03$2.9773%0.68$282.03
$235.00$225.00Dec 4$0.15$9.85$0.154%65.67$234.85
$245.00$240.00Dec 4$0.14$4.86$0.147%34.71$244.86
$285.00$282.00Dec 4$1.61$1.39$1.6161%0.86$283.39
$250.00$245.00Dec 4$0.22$4.78$0.229%21.73$249.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.75$0.75$9.2584%0.08$290.75
$284.00$290.00Nov 9$1.51$1.51$4.4966%0.34$285.51
$290.00$300.00Nov 9$0.61$0.61$9.3986%0.06$290.61
$287.00$290.00Nov 10$0.64$0.64$2.3675%0.27$287.64
$287.00$290.00Nov 5$0.45$0.45$2.5581%0.18$287.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.00$240.00Nov 10$0.85$0.85$26.1585%0.03$266.15
$277.00$276.00Oct 28$0.21$0.21$0.7974%0.27$276.79
$275.00$274.00Oct 28$0.10$0.10$0.9086%0.11$274.90
$278.00$277.00Oct 28$0.28$0.28$0.7266%0.39$277.72
$274.00$273.00Oct 29$0.12$0.12$0.8885%0.14$273.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5223.1%20.2%
$282.50Oct 30Nov 6$1.3922.3%20.4%
$280.00Oct 27Oct 28$1.2615.6%26.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3123.1%20.2%
$282.50Oct 30Nov 6$1.1822.3%20.4%
$280.00Oct 27Oct 28$1.2415.6%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 0.26% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.20$0.54$0.74$279.26$280.740.26%
$279.00Oct 27$0.79$0.14$0.93$278.07$279.930.33%
$281.00Oct 27$0.05$1.38$1.43$279.57$282.430.51%
$278.00Oct 27$1.66$0.06$1.72$276.28$279.720.62%
$282.00Oct 27$0.02$2.36$2.38$279.62$284.380.85%
$277.00Oct 27$2.66$0.04$2.70$274.30$279.700.97%
$280.00Oct 28$1.46$1.78$3.24$276.76$283.241.16%
$279.00Oct 28$1.99$1.31$3.30$275.70$282.301.18%
$283.00Oct 27$0.01$3.35$3.36$279.64$286.361.20%
$281.00Oct 28$1.02$2.34$3.36$277.64$284.361.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$277.00Oct 27$0.05$0.04$0.09$276.91$281.09
$281.00$278.00Oct 27$0.05$0.06$0.11$277.89$281.11
$281.00$279.00Oct 27$0.05$0.14$0.19$278.81$281.19
$280.00$278.00Oct 27$0.20$0.06$0.26$277.74$280.26
$280.00$277.00Oct 27$0.20$0.04$0.24$276.76$280.24
$280.00$279.00Oct 27$0.20$0.14$0.34$278.66$280.34
$284.00$275.00Oct 28$0.28$0.31$0.59$274.41$284.59
$284.00$276.00Oct 28$0.28$0.45$0.73$275.27$284.73
$283.00$275.00Oct 28$0.45$0.31$0.76$274.24$283.76
$283.00$276.00Oct 28$0.45$0.45$0.90$275.10$283.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268284/285Nov 10$0.50$0.5049%1.00$267.50$284.50
272/273288/288Nov 13$0.26$0.2445%1.08$272.74$287.76
262/263287/288Nov 20$0.44$0.5655%0.79$262.56$287.44
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
272/273287/288Nov 6$0.21$0.2954%0.72$272.79$287.21
268/269284/285Nov 10$0.51$0.4947%1.04$268.49$284.51
262/263286/287Nov 20$0.46$0.5452%0.85$262.54$286.46
266/267286/287Nov 13$0.45$0.5553%0.82$266.55$286.45
261/262286/287Nov 27$0.48$0.5250%0.92$261.52$286.48
263/264286/287Nov 27$0.50$0.5048%1.00$263.50$286.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$257.50$265.00Nov 2$0.11$7.396%67.18
$278.00$279.00$280.00Oct 27$0.28$0.7257%2.57
$235.00$240.00$245.00Nov 20$0.08$4.926%61.50
$280.00$281.00$282.00Oct 27$0.12$0.8830%7.33
$279.00$280.00$281.00Oct 27$0.44$0.5666%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.14$9.865%70.43
$240.00$250.00$260.00Nov 5$0.09$9.914%110.11
$278.00$279.00$280.00Oct 27$0.32$0.6857%2.12
$277.00$278.00$279.00Oct 27$0.06$0.9419%15.67
$279.00$280.00$281.00Oct 27$0.44$0.5666%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.43, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.22$2.78
$277.00$278.001:2Oct 27-$0.66$0.34
$235.00$250.001:2Nov 2-$14.88$0.12
$288.00$290.001:2Nov 4-$0.09$1.91
$291.00$293.001:2Nov 4-$0.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.43$9.57
$294.00$287.001:2Oct 27-$0.31$6.69
$291.00$286.001:2Oct 29-$1.71$3.29
$285.00$280.001:2Nov 5-$0.54$4.46
$282.00$281.001:2Oct 27-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.57%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.180.500.1%2.57%2.69%9319
$281.00Dec 4$6.630.480.5%2.37%2.85%2196
$282.00Dec 4$6.110.460.8%2.18%3.02%1742
$282.50Dec 4$5.860.451.0%2.10%3.11%225
$283.00Dec 4$5.610.441.2%2.01%3.20%626
$284.00Dec 4$5.140.411.6%1.84%3.39%6820
$285.00Dec 4$4.690.391.9%1.68%3.59%1131
$286.00Dec 4$4.270.372.3%1.53%3.79%3323
$280.00Nov 27$6.330.500.1%2.26%2.39%901535
$287.00Dec 4$3.880.352.6%1.39%4.01%721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442,084
Total Puts 501,313
Put/Call Ratio 1.13
Net Difference -59,229

Prior's Put/Call Breakdown

Total Calls 429,977
Total Puts 471,390
Put/Call Ratio 1.10
Net Difference -41,413

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All