IWM - Options Database

IWM

iShares Russell 2000 ETF

$279.71 +0.98%

(10/27 13:00) ◀

Tuesday, October 27, 2026 (1:05pm)

▶ (10/27 13:10)

◀ 10/27 13:05 ▶

Option Volume

Detail

ℹ

Current (10/27 1:05pm) 951,815

Calls: 445,162 (47%)

Puts: 506,653 (53%)

Prior (10/26) 916,421

Calls: 436,177 (48%)

Puts: 480,244 (52%)

Current vs Prior +3.86%

Calls: +2.06% (Calls)

Puts: +5.50% (Puts)

Prior 7-Day Total 9,640,113

Calls: 4,129,397 (43%)

Puts: 5,510,716 (57%)

Prior 7-Day Average 1,377,159

Calls: 589,913 (43%)

Puts: 787,245 (57%)

Current vs Prior 7-Day Avg -30.89%

Calls: -24.54%

Puts: -35.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 1:05pm) $97.34M

Calls: $60.58M (62%)

Puts: $36.76M (38%)

Prior (10/26) $108.11M

Calls: $60.55M (56%)

Puts: $47.55M (44%)

Current vs Prior -9.96%

Calls: +0.05%

Puts: -22.70%

Prior 7-Day Total $948.67M

Calls: $443.26M (47%)

Puts: $505.41M (53%)

Prior 7-Day Average $135.52M

Calls: $63.32M (47%)

Puts: $72.20M (53%)

Current vs Prior 7-Day Avg -28.17%

Calls: -4.33%

Puts: -49.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:05pm) 1.14

Prior (10/26) 1.10

Current vs Prior +3.37%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -12.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 1:05pm) 3,293,533

Calls: 1,018,970 (31%)

Puts: 2,274,563 (69%)

Prior (10/26) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Current vs Prior -0.16%

Prior 7-Day Total 24,016,423

Calls: 8,009,673 (33%)

Puts: 16,006,750 (67%)

Prior 7-Day Average 3,430,917

Calls: 1,144,239 (33%)

Puts: 2,286,678 (67%)

Current vs Prior 7-Day Avg -4.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.48% | 1.35%1.35% | 1.88%1.88% | 2.89%4.20% | 6.12%

Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs Prior -47.34% | -14.12%+232.11% | +18.96%-11.73% | -7.81%-4.46% | -2.96%

Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%

Current vs 7-Day Avg -40.34% | +4.42%+88.56% | +31.12%+37.52% | +6.07%+83.65% | +10.59%

Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs 7-Day Eod -47.34% | -14.12%+232.11% | +18.96%-11.73% | -7.81%-4.46% | -2.96%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.59% | 0.53%

Calls: 1.19% | 0.49%

Puts: 2.00% | 0.57%

Prior 2.08% | 1.39%

Calls: 1.39% | 1.27%

Puts: 2.78% | 1.50%

Current vs Prior -23.56% | -61.87%

Prior 7-Day Avg 4.10% | 1.82%

Calls: 4.52% | 1.73%

Puts: 3.68% | 1.92%

Current vs 7-Day Avg -61.23% | -70.95%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($60.58M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 960 of results (avg 2.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$259.00	Nov 20	22.32	22.40	$22.36	0.4%	2	0.89	255
$260.00	Nov 20	21.39	21.47	$21.43	0.4%	2	0.88	797
$250.00	Dec 4	31.60	31.72	$31.66	0.4%	--	0.91	12
$256.00	Dec 4	26.00	26.10	$26.05	0.4%	--	0.88	11
$261.00	Nov 20	20.47	20.55	$20.51	0.4%	2	0.87	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 30	3.53	3.55	$3.54	0.6%	78	0.65	724
$277.00	Nov 3	1.76	1.77	$1.77	0.6%	268	0.35	147
$280.00	Oct 28	1.75	1.76	$1.76	0.6%	3.4K	0.53	125
$300.00	Dec 4	20.49	20.61	$20.55	0.6%	1	0.89	2
$290.00	Nov 20	11.45	11.52	$11.49	0.6%	8	0.77	19.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 303 found (avg $0.41, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.21	0.22	$0.22	4.5%	96.8K	0.37	4.6K
$279.00	Oct 27	0.83	0.84	$0.84	1.2%	81.0K	0.77	2.4K
$287.00	Oct 28	0.06	0.07	$0.07	14.3%	216	0.04	432
$286.00	Oct 28	0.09	0.10	$0.10	10.0%	69	0.06	130
$285.00	Oct 28	0.16	0.17	$0.17	5.9%	1.1K	0.09	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 27	0.12	0.13	$0.13	7.7%	78.2K	0.23	487
$278.00	Oct 27	0.05	0.06	$0.06	16.7%	52.5K	0.09	2.1K
$280.00	Oct 27	0.49	0.50	$0.50	2.0%	20.6K	0.63	237
$272.00	Oct 28	0.10	0.11	$0.11	9.1%	304	0.05	2.1K
$270.00	Oct 28	0.05	0.06	$0.06	16.7%	306	0.03	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 28	19.48	20.01	$19.75	2.7%	9	1.00	2
$262.50	Oct 28	16.98	17.48	$17.23	2.9%	--	1.00	17
$265.00	Oct 28	14.49	15.01	$14.75	3.5%	13	1.00	16
$266.00	Oct 28	13.72	13.83	$13.78	0.8%	--	1.00	34
$267.00	Oct 28	12.72	12.83	$12.78	0.9%	5	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 27	3.26	3.40	$3.33	4.2%	53	1.00	8
$284.00	Oct 27	4.26	4.40	$4.33	3.2%	168	1.00	50
$285.00	Oct 27	5.24	5.40	$5.32	3.0%	33	1.00	61
$286.00	Oct 27	6.25	6.39	$6.32	2.2%	9	1.00	10
$287.00	Oct 27	7.24	7.39	$7.32	2.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,017 active (total vol 951.6K, top 96.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.21	0.22	$0.22	4.5%	96.8K	0.37	4.6K
$279.00	Oct 27	0.83	0.84	$0.84	1.2%	81.0K	0.77	2.4K
$278.00	Oct 27	1.68	1.81	$1.75	7.4%	62.5K	0.91	3.1K
$281.00	Oct 27	0.04	0.05	$0.05	20.0%	30.1K	0.10	1.7K
$277.00	Oct 27	2.56	2.77	$2.67	7.9%	14.5K	0.95	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 27	0.12	0.13	$0.13	7.7%	78.2K	0.23	487
$277.00	Oct 27	0.03	0.04	$0.04	25.0%	67.2K	0.05	3.5K
$278.00	Oct 27	0.05	0.06	$0.06	16.7%	52.5K	0.09	2.1K
$264.00	Nov 20	1.40	1.42	$1.41	1.4%	46.2K	0.16	77.6K
$276.00	Oct 27	0.02	0.03	$0.03	33.3%	36.9K	0.03	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.4%, max 28.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.1%	18.0%	28.6%	924	921
$272.50	Nov 6	Dec 4	22.1%	19.2%	14.6%	37	109
$282.50	Oct 30	Dec 4	22.3%	20.1%	11.0%	609	2.0K
$279.00	Oct 27	Dec 4	18.0%	17.6%	2.3%	81.1K	2.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.1%	18.0%	28.6%	782	1.4K
$272.50	Nov 6	Dec 4	22.1%	19.2%	14.6%	121	1.1K
$282.50	Oct 30	Nov 27	22.3%	19.7%	13.5%	36	345
$279.00	Oct 27	Dec 4	18.0%	17.6%	2.3%	78.2K	575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 0.69, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$277.50	Nov 27	$0.28	$0.22	$0.28	58%	0.79	$277.28
$279.00	$280.00	Oct 27	$0.62	$0.38	$0.62	77%	0.61	$279.62
$278.00	$279.00	Oct 28	$0.63	$0.37	$0.63	66%	0.59	$278.63
$298.00	$299.00	Dec 4	$0.13	$0.87	$0.13	14%	6.69	$298.13
$310.00	$317.00	Dec 4	$0.13	$6.87	$0.13	4%	52.85	$310.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 5	$2.95	$2.05	$2.95	73%	0.69	$282.05
$235.00	$225.00	Dec 4	$0.14	$9.86	$0.14	4%	70.43	$234.86
$250.00	$245.00	Dec 4	$0.21	$4.79	$0.21	9%	22.81	$249.79
$245.00	$240.00	Dec 4	$0.14	$4.86	$0.14	7%	34.71	$244.86
$285.00	$282.00	Dec 4	$1.61	$1.39	$1.61	61%	0.86	$283.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 10	$0.74	$0.74	$9.26	84%	0.08	$290.74
$284.00	$290.00	Nov 9	$1.51	$1.51	$4.49	66%	0.34	$285.51
$290.00	$300.00	Nov 9	$0.60	$0.60	$9.40	86%	0.06	$290.60
$287.00	$290.00	Nov 10	$0.65	$0.65	$2.35	75%	0.28	$287.65
$287.00	$290.00	Nov 5	$0.46	$0.46	$2.54	80%	0.18	$287.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.00	$240.00	Nov 10	$0.85	$0.85	$26.15	85%	0.03	$266.15
$278.00	$277.00	Oct 28	$0.28	$0.28	$0.72	66%	0.39	$277.72
$279.00	$278.00	Oct 28	$0.37	$0.37	$0.63	57%	0.59	$278.63
$277.00	$276.00	Oct 28	$0.20	$0.20	$0.80	74%	0.25	$276.80
$278.00	$277.00	Oct 29	$0.32	$0.32	$0.68	63%	0.47	$277.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $1.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.49	23.1%	20.2%
$282.50	Oct 30	Nov 6	$1.39	22.3%	20.3%
$280.00	Oct 27	Oct 28	$1.27	16.0%	26.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.30	23.1%	20.2%
$282.50	Oct 30	Nov 6	$1.18	22.3%	20.3%
$280.00	Oct 27	Oct 28	$1.26	16.0%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 0.26% of stock, avg 4.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 27	$0.22	$0.50	$0.72	$279.28	$280.72	0.26%
$279.00	Oct 27	$0.84	$0.13	$0.97	$278.03	$279.97	0.35%
$281.00	Oct 27	$0.05	$1.33	$1.38	$279.62	$282.38	0.49%
$278.00	Oct 27	$1.75	$0.06	$1.81	$276.19	$279.81	0.65%
$282.00	Oct 27	$0.02	$2.33	$2.35	$279.65	$284.35	0.84%
$277.00	Oct 27	$2.67	$0.04	$2.71	$274.29	$279.71	0.97%
$280.00	Oct 28	$1.49	$1.76	$3.25	$276.75	$283.25	1.16%
$283.00	Oct 27	$0.01	$3.33	$3.34	$279.66	$286.34	1.19%
$279.00	Oct 28	$2.03	$1.30	$3.33	$275.67	$282.33	1.19%
$281.00	Oct 28	$1.06	$2.32	$3.38	$277.62	$284.38	1.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$277.00	Oct 27	$0.05	$0.04	$0.09	$276.91	$281.09
$281.00	$278.00	Oct 27	$0.05	$0.06	$0.11	$277.89	$281.11
$281.00	$279.00	Oct 27	$0.05	$0.13	$0.18	$278.82	$281.18
$280.00	$277.00	Oct 27	$0.22	$0.04	$0.26	$276.74	$280.26
$280.00	$278.00	Oct 27	$0.22	$0.06	$0.28	$277.72	$280.28
$280.00	$279.00	Oct 27	$0.22	$0.13	$0.35	$278.65	$280.35
$284.00	$275.00	Oct 28	$0.29	$0.31	$0.60	$274.40	$284.60
$284.00	$276.00	Oct 28	$0.29	$0.45	$0.74	$275.26	$284.74
$283.00	$275.00	Oct 28	$0.47	$0.31	$0.78	$274.22	$283.78
$283.00	$276.00	Oct 28	$0.47	$0.45	$0.92	$275.08	$283.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.79, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/273	288/288	Nov 6	$0.22	$0.28	55%	0.79	$272.78	$287.72
272/272	287/288	Nov 13	$0.27	$0.23	45%	1.17	$272.23	$287.27
272/273	287/288	Nov 6	$0.22	$0.28	54%	0.79	$272.78	$287.22
272/272	288/288	Nov 13	$0.25	$0.25	47%	1.00	$272.25	$287.75
272/273	287/288	Nov 13	$0.26	$0.24	44%	1.08	$272.74	$287.26
262/263	286/287	Nov 20	$0.46	$0.54	52%	0.85	$262.54	$286.46
266/267	286/287	Nov 20	$0.51	$0.49	47%	1.04	$266.49	$286.51
277/278	282/283	Oct 30	$0.31	$0.19	33%	1.63	$277.19	$282.81
264/265	286/287	Nov 20	$0.48	$0.52	49%	0.92	$264.52	$286.48
262/263	288/289	Nov 20	$0.40	$0.60	57%	0.67	$262.60	$288.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$257.50	$265.00	Nov 2	$0.09	$7.41	6%	82.33
$278.00	$279.00	$280.00	Oct 27	$0.29	$0.71	54%	2.45
$280.00	$281.00	$282.00	Oct 27	$0.14	$0.86	34%	6.14
$279.00	$280.00	$281.00	Oct 27	$0.45	$0.55	68%	1.22
$279.00	$280.00	$281.00	Oct 29	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 9	$0.13	$9.87	5%	75.92
$240.00	$250.00	$260.00	Nov 5	$0.10	$9.90	4%	99.00
$278.00	$279.00	$280.00	Oct 27	$0.30	$0.70	54%	2.33
$277.00	$278.00	$279.00	Oct 27	$0.05	$0.95	18%	19.00
$279.00	$280.00	$281.00	Oct 27	$0.46	$0.54	68%	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.22, 406 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.00	$290.00	1:2	Nov 10	-$0.20	$2.80
$235.00	$250.00	1:2	Nov 2	-$14.82	$0.18
$277.00	$278.00	1:2	Oct 27	-$0.83	$0.17
$288.00	$290.00	1:2	Nov 4	-$0.09	$1.91
$291.00	$293.00	1:2	Nov 4	-$0.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Oct 28	-$0.22	$9.78
$294.00	$287.00	1:2	Oct 27	-$0.27	$6.73
$291.00	$286.00	1:2	Oct 29	-$1.65	$3.35
$285.00	$280.00	1:2	Nov 5	-$0.54	$4.46
$282.00	$281.00	1:2	Oct 27	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.57%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 4	$7.20	0.50	0.1%	2.57%	2.68%	93	19
$281.00	Dec 4	$6.65	0.48	0.5%	2.38%	2.84%	21	96
$282.00	Dec 4	$6.12	0.46	0.8%	2.19%	3.01%	17	42
$282.50	Dec 4	$5.87	0.45	1.0%	2.10%	3.10%	2	25
$283.00	Dec 4	$5.62	0.44	1.2%	2.01%	3.19%	6	26
$284.00	Dec 4	$5.15	0.41	1.5%	1.84%	3.37%	68	20
$285.00	Dec 4	$4.70	0.39	1.9%	1.68%	3.57%	11	31
$286.00	Dec 4	$4.28	0.37	2.2%	1.53%	3.78%	33	23
$280.00	Nov 27	$6.35	0.50	0.1%	2.27%	2.37%	901	535
$287.00	Dec 4	$3.88	0.35	2.6%	1.39%	3.99%	11	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445,162

Total Puts 506,653

Put/Call Ratio 1.14

Net Difference -61,491

Prior's Put/Call Breakdown

Total Calls 436,177

Total Puts 480,244

Put/Call Ratio 1.10

Net Difference -44,067

Prior 7-Day Put/Call Summary

Total Calls 4,129,397

Total Puts 5,510,716

Average Put/Call Ratio 1.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card