IWM - Options Database

IWM

iShares Russell 2000 ETF

$279.74 +0.99%

(10/27 13:05) ◀

Tuesday, October 27, 2026 (1:10pm)

▶ (10/27 13:15)

◀ 10/27 13:10 ▶

Option Volume

Detail

ℹ

Current (10/27 1:10pm) 967,518

Calls: 452,701 (47%)

Puts: 514,817 (53%)

Prior (10/26) 925,541

Calls: 439,938 (48%)

Puts: 485,603 (52%)

Current vs Prior +4.54%

Calls: +2.90% (Calls)

Puts: +6.02% (Puts)

Prior 7-Day Total 9,640,113

Calls: 4,129,397 (43%)

Puts: 5,510,716 (57%)

Prior 7-Day Average 1,377,159

Calls: 589,913 (43%)

Puts: 787,245 (57%)

Current vs Prior 7-Day Avg -29.75%

Calls: -23.26%

Puts: -34.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 1:10pm) $99.39M

Calls: $62.28M (63%)

Puts: $37.11M (37%)

Prior (10/26) $107.99M

Calls: $59.67M (55%)

Puts: $48.32M (45%)

Current vs Prior -7.96%

Calls: +4.39%

Puts: -23.21%

Prior 7-Day Total $948.67M

Calls: $443.26M (47%)

Puts: $505.41M (53%)

Prior 7-Day Average $135.52M

Calls: $63.32M (47%)

Puts: $72.20M (53%)

Current vs Prior 7-Day Avg -26.66%

Calls: -1.64%

Puts: -48.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:10pm) 1.14

Prior (10/26) 1.10

Current vs Prior +3.03%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -12.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 1:10pm) 3,293,533

Calls: 1,018,970 (31%)

Puts: 2,274,563 (69%)

Prior (10/26) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Current vs Prior -0.16%

Prior 7-Day Total 24,016,423

Calls: 8,009,673 (33%)

Puts: 16,006,750 (67%)

Prior 7-Day Average 3,430,917

Calls: 1,144,239 (33%)

Puts: 2,286,678 (67%)

Current vs Prior 7-Day Avg -4.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.48% | 1.35%1.35% | 1.88%1.88% | 2.90%4.22% | 6.13%

Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs Prior -47.35% | -14.12%+232.06% | +19.18%-11.57% | -7.48%-4.15% | -2.80%

Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%

Current vs 7-Day Avg -40.35% | +4.41%+88.53% | +31.36%+37.77% | +6.45%+84.25% | +10.77%

Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs 7-Day Eod -47.35% | -14.12%+232.06% | +19.18%-11.57% | -7.48%-4.15% | -2.80%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.62% | 0.82%

Calls: 1.16% | 0.49%

Puts: 2.08% | 1.15%

Prior 2.08% | 1.39%

Calls: 1.39% | 1.27%

Puts: 2.78% | 1.50%

Current vs Prior -22.12% | -41.01%

Prior 7-Day Avg 4.10% | 1.82%

Calls: 4.52% | 1.73%

Puts: 3.68% | 1.92%

Current vs 7-Day Avg -60.50% | -55.05%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($62.28M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 963 of results (avg 2.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 30	3.45	3.46	$3.46	0.3%	7.5K	0.62	28.8K
$268.00	Nov 20	14.37	14.42	$14.40	0.3%	47	0.79	393
$279.00	Oct 30	2.83	2.84	$2.84	0.4%	2.2K	0.56	6.0K
$259.00	Nov 20	22.35	22.43	$22.39	0.4%	2	0.89	255
$255.00	Dec 4	26.96	27.06	$27.01	0.4%	5	0.88	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Nov 20	4.96	4.98	$4.97	0.4%	293	0.47	5.5K
$280.00	Oct 30	2.41	2.42	$2.42	0.4%	1.0K	0.51	5.2K
$279.00	Oct 30	1.96	1.97	$1.97	0.5%	1.0K	0.44	2.1K
$282.00	Oct 30	3.52	3.54	$3.53	0.6%	78	0.65	724
$278.00	Oct 30	1.58	1.59	$1.59	0.6%	1.3K	0.38	22.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.40, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.21	0.22	$0.22	4.5%	98.4K	0.38	4.6K
$279.00	Oct 27	0.85	0.86	$0.86	1.2%	81.3K	0.79	2.4K
$287.00	Oct 28	0.05	0.06	$0.06	16.7%	216	0.04	432
$286.00	Oct 28	0.09	0.10	$0.10	10.0%	307	0.06	130
$285.00	Oct 28	0.16	0.17	$0.17	5.9%	1.5K	0.09	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 27	0.11	0.12	$0.12	8.3%	80.5K	0.21	487
$278.00	Oct 27	0.05	0.06	$0.06	16.7%	52.8K	0.09	2.1K
$280.00	Oct 27	0.47	0.48	$0.48	2.1%	21.4K	0.62	237
$270.00	Oct 28	0.05	0.06	$0.06	16.7%	307	0.03	2.1K
$273.00	Oct 28	0.14	0.15	$0.15	6.7%	892	0.07	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 27	54.49	54.84	$54.67	0.6%	--	1.00	132
$235.00	Oct 27	44.48	44.84	$44.66	0.8%	1	1.00	248
$240.00	Oct 27	39.49	39.83	$39.66	0.9%	--	1.00	181
$245.00	Oct 27	34.49	34.85	$34.67	1.0%	--	1.00	311
$250.00	Oct 27	29.49	29.85	$29.67	1.2%	--	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$309.00	Oct 30	29.02	29.54	$29.28	1.8%	1	1.00	--
$318.00	Oct 27	38.15	38.51	$38.33	0.9%	7	1.00	--
$319.00	Oct 27	39.08	39.50	$39.29	1.1%	12	1.00	--
$320.00	Oct 27	40.15	40.51	$40.33	0.9%	17	1.00	--
$321.00	Oct 27	41.15	41.50	$41.33	0.8%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,021 active (total vol 967.3K, top 98.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.21	0.22	$0.22	4.5%	98.4K	0.38	4.6K
$279.00	Oct 27	0.85	0.86	$0.86	1.2%	81.3K	0.79	2.4K
$278.00	Oct 27	1.64	1.82	$1.73	10.4%	62.5K	0.91	3.1K
$281.00	Oct 27	0.03	0.04	$0.04	25.0%	30.5K	0.08	1.7K
$277.00	Oct 27	2.58	2.80	$2.69	8.2%	14.5K	0.94	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 27	0.11	0.12	$0.12	8.3%	80.5K	0.21	487
$277.00	Oct 27	0.03	0.04	$0.04	25.0%	67.3K	0.05	3.5K
$278.00	Oct 27	0.05	0.06	$0.06	16.7%	52.8K	0.09	2.1K
$264.00	Nov 20	1.41	1.43	$1.42	1.4%	46.2K	0.16	77.6K
$276.00	Oct 27	0.02	0.03	$0.03	33.3%	36.9K	0.03	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.1%, max 28.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.2%	18.0%	28.5%	965	921
$272.50	Nov 6	Dec 4	22.1%	19.3%	14.7%	37	109
$282.50	Oct 30	Dec 4	22.3%	20.1%	10.7%	610	2.0K
$279.00	Oct 27	Dec 4	17.9%	17.6%	1.2%	81.3K	2.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.2%	18.0%	28.5%	784	1.4K
$272.50	Nov 6	Dec 4	22.1%	19.3%	14.7%	121	1.1K
$282.50	Oct 30	Nov 27	22.3%	19.7%	13.1%	36	345
$279.00	Oct 27	Dec 4	17.9%	17.6%	1.2%	80.6K	575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 0.70, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$279.00	Oct 28	$0.63	$0.37	$0.63	67%	0.59	$278.63
$277.50	$278.00	Nov 27	$0.28	$0.22	$0.28	57%	0.79	$277.78
$298.00	$299.00	Dec 4	$0.13	$0.87	$0.13	14%	6.69	$298.13
$310.00	$317.00	Dec 4	$0.13	$6.87	$0.13	4%	52.85	$310.13
$279.00	$280.00	Oct 27	$0.64	$0.36	$0.64	78%	0.56	$279.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 5	$2.94	$2.06	$2.94	73%	0.70	$282.06
$250.00	$245.00	Dec 4	$0.20	$4.80	$0.20	9%	24.00	$249.80
$235.00	$225.00	Dec 4	$0.15	$9.85	$0.15	4%	65.67	$234.85
$285.00	$282.00	Dec 4	$1.60	$1.40	$1.60	61%	0.88	$283.40
$285.00	$282.50	Nov 27	$1.37	$1.13	$1.37	62%	0.82	$283.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 10	$0.75	$0.75	$9.25	84%	0.08	$290.75
$284.00	$290.00	Nov 9	$1.52	$1.52	$4.48	66%	0.34	$285.52
$290.00	$300.00	Nov 9	$0.61	$0.61	$9.39	86%	0.06	$290.61
$287.00	$290.00	Nov 10	$0.65	$0.65	$2.35	75%	0.28	$287.65
$287.00	$290.00	Nov 5	$0.46	$0.46	$2.54	80%	0.18	$287.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.00	$240.00	Nov 10	$0.85	$0.85	$26.15	85%	0.03	$266.15
$277.00	$276.00	Oct 28	$0.21	$0.21	$0.79	75%	0.27	$276.79
$274.00	$273.00	Oct 29	$0.12	$0.12	$0.88	85%	0.14	$273.88
$275.00	$274.00	Oct 28	$0.10	$0.10	$0.90	86%	0.11	$274.90
$278.00	$277.00	Oct 28	$0.27	$0.27	$0.73	67%	0.37	$277.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $1.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.51	23.2%	20.2%
$282.50	Oct 30	Nov 6	$1.39	22.3%	20.4%
$280.00	Oct 27	Oct 28	$1.29	15.8%	26.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.32	23.2%	20.2%
$282.50	Oct 30	Nov 6	$1.19	22.3%	20.4%
$280.00	Oct 27	Oct 28	$1.26	15.8%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.25% of stock, avg 4.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 27	$0.22	$0.48	$0.70	$279.30	$280.70	0.25%
$279.00	Oct 27	$0.86	$0.12	$0.98	$278.02	$279.98	0.35%
$281.00	Oct 27	$0.04	$1.31	$1.35	$279.65	$282.35	0.48%
$278.00	Oct 27	$1.73	$0.06	$1.79	$276.21	$279.79	0.64%
$282.00	Oct 27	$0.02	$2.32	$2.34	$279.66	$284.34	0.84%
$277.00	Oct 27	$2.69	$0.04	$2.73	$274.27	$279.73	0.98%
$280.00	Oct 28	$1.51	$1.74	$3.25	$276.75	$283.25	1.16%
$283.00	Oct 27	$0.01	$3.30	$3.31	$279.69	$286.31	1.18%
$279.00	Oct 28	$2.05	$1.28	$3.33	$275.67	$282.33	1.19%
$281.00	Oct 28	$1.07	$2.30	$3.37	$277.63	$284.37	1.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$278.00	Oct 27	$0.04	$0.06	$0.10	$277.90	$281.10
$281.00	$279.00	Oct 27	$0.04	$0.12	$0.16	$278.84	$281.16
$280.00	$278.00	Oct 27	$0.22	$0.06	$0.28	$277.72	$280.28
$280.00	$279.00	Oct 27	$0.22	$0.12	$0.34	$278.66	$280.34
$284.00	$275.00	Oct 28	$0.29	$0.31	$0.60	$274.40	$284.60
$284.00	$276.00	Oct 28	$0.29	$0.44	$0.73	$275.27	$284.73
$283.00	$275.00	Oct 28	$0.47	$0.31	$0.78	$274.22	$283.78
$283.00	$276.00	Oct 28	$0.47	$0.44	$0.91	$275.09	$283.91
$284.00	$277.00	Oct 28	$0.29	$0.65	$0.94	$276.06	$284.94
$284.00	$275.00	Oct 29	$0.54	$0.59	$1.13	$273.87	$285.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.85, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/273	287/288	Nov 6	$0.23	$0.27	54%	0.85	$272.77	$287.23
272/272	287/288	Nov 13	$0.27	$0.23	45%	1.17	$272.23	$287.27
272/272	288/288	Nov 13	$0.26	$0.24	46%	1.08	$272.24	$287.76
277/278	282/283	Oct 30	$0.32	$0.18	33%	1.78	$277.18	$282.82
272/273	287/288	Nov 13	$0.26	$0.24	44%	1.08	$272.74	$287.26
262/263	286/287	Nov 20	$0.46	$0.54	52%	0.85	$262.54	$286.46
272/273	288/288	Nov 13	$0.25	$0.25	45%	1.00	$272.75	$287.75
263/264	286/287	Nov 20	$0.47	$0.53	51%	0.89	$263.53	$286.47
266/267	286/287	Nov 20	$0.51	$0.49	47%	1.04	$266.49	$286.51
271/272	286/287	Nov 20	$0.60	$0.40	38%	1.50	$271.40	$286.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 27	$0.23	$0.77	53%	3.35
$279.00	$280.00	$281.00	Oct 27	$0.46	$0.54	70%	1.17
$280.00	$281.00	$282.00	Oct 27	$0.16	$0.84	34%	5.25
$276.00	$277.00	$278.00	Oct 28	$0.05	$0.95	15%	19.00
$278.00	$279.00	$280.00	Oct 28	$0.09	$0.91	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 9	$0.14	$9.86	5%	70.43
$240.00	$250.00	$260.00	Nov 5	$0.09	$9.91	4%	110.11
$278.00	$279.00	$280.00	Oct 27	$0.30	$0.70	53%	2.33
$279.00	$280.00	$281.00	Oct 27	$0.47	$0.53	70%	1.13
$280.00	$281.00	$282.00	Oct 27	$0.18	$0.82	34%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.27, 408 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.00	$290.00	1:2	Nov 10	-$0.21	$2.79
$235.00	$250.00	1:2	Nov 2	-$14.78	$0.22
$277.00	$278.00	1:2	Oct 27	-$0.77	$0.23
$288.00	$290.00	1:2	Nov 4	-$0.07	$1.93
$291.00	$293.00	1:2	Nov 4	-$0.03	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Oct 28	-$0.27	$9.73
$294.00	$287.00	1:2	Oct 27	-$0.20	$6.80
$291.00	$286.00	1:2	Oct 29	-$1.65	$3.35
$285.00	$280.00	1:2	Nov 5	-$0.54	$4.46
$282.00	$281.00	1:2	Oct 27	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.58%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 4	$7.23	0.50	0.1%	2.58%	2.68%	93	19
$281.00	Dec 4	$6.68	0.48	0.5%	2.39%	2.84%	21	96
$282.00	Dec 4	$6.15	0.46	0.8%	2.20%	3.01%	17	42
$282.50	Dec 4	$5.90	0.45	1.0%	2.11%	3.10%	3	25
$283.00	Dec 4	$5.65	0.44	1.2%	2.02%	3.19%	6	26
$284.00	Dec 4	$5.17	0.42	1.5%	1.85%	3.37%	68	20
$285.00	Dec 4	$4.72	0.39	1.9%	1.69%	3.57%	11	31
$286.00	Dec 4	$4.30	0.37	2.2%	1.54%	3.77%	33	23
$280.00	Nov 27	$6.40	0.50	0.1%	2.29%	2.38%	901	535
$281.00	Nov 27	$5.85	0.48	0.5%	2.09%	2.54%	138	213

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452,701

Total Puts 514,817

Put/Call Ratio 1.14

Net Difference -62,116

Prior's Put/Call Breakdown

Total Calls 439,938

Total Puts 485,603

Put/Call Ratio 1.10

Net Difference -45,665

Prior 7-Day Put/Call Summary

Total Calls 4,129,397

Total Puts 5,510,716

Average Put/Call Ratio 1.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card