Tour v531
IWM
iShares Russell 2000 ETF
$279.78 +1.01%
(10/27 13:10) ◀
|
Tuesday, October 27, 2026 (1:15pm)
January 2026
|
▶ (10/27 13:20)
◀ 10/27 13:15 ▶

Option Volume

Detail
ℹ
Current (10/27 1:15pm) 977,934
Calls: 458,289 (47%)
Puts: 519,645 (53%)
Prior (10/26) 933,325
Calls: 443,281 (47%)
Puts: 490,044 (53%)
Current vs Prior +4.78%
Calls: +3.39% (Calls)
Puts: +6.04% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -28.99%
Calls: -22.31%
Puts: -33.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:15pm) $101.89M
Calls: $64.83M (64%)
Puts: $37.06M (36%)
Prior (10/26) $109.50M
Calls: $63.66M (58%)
Puts: $45.84M (42%)
Current vs Prior -6.95%
Calls: +1.83%
Puts: -19.14%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -24.81%
Calls: +2.38%
Puts: -48.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:15pm) 1.13
Prior (10/26) 1.11
Current vs Prior +2.57%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -13.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:15pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.35%1.35% | 1.88%1.88% | 2.91%4.22% | 6.13%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -47.36% | -14.36%+231.15% | +19.16%-11.59% | -7.15%-4.00% | -2.70%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -40.36% | +4.12%+88.02% | +31.34%+37.75% | +6.83%+84.53% | +10.88%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -47.36% | -14.36%+231.15% | +19.16%-11.59% | -7.15%-4.00% | -2.70%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 1.07%
Calls: 1.12% | 0.97%
Puts: 2.22% | 1.17%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -19.71% | -23.02%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -59.28% | -41.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($64.83M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Oct 303.823.83$3.830.3%9490.66874
$267.00Nov 2015.2615.31$15.290.3%80.80214
$279.00Oct 302.862.87$2.870.3%2.2K0.566.0K
$275.00Oct 305.705.72$5.710.4%1.1K0.783.3K
$266.00Nov 2016.1116.18$16.150.4%160.81482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 201.951.96$1.960.5%5.2K0.2140.9K
$279.00Oct 301.941.95$1.940.5%1.0K0.442.1K
$274.00Nov 203.243.26$3.250.6%7990.332.1K
$278.00Nov 204.554.58$4.560.7%7710.442.7K
$273.00Nov 202.972.99$2.980.7%390.315.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.220.23$0.234.3%99.9K0.394.6K
$279.00Oct 270.880.89$0.891.1%81.6K0.802.4K
$287.00Oct 280.060.07$0.0714.3%2180.04432
$286.00Oct 280.100.11$0.119.1%3190.06130
$285.00Oct 280.170.18$0.185.6%1.5K0.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.100.11$0.119.1%82.1K0.20487
$280.00Oct 270.440.45$0.452.2%22.1K0.61237
$273.00Oct 280.140.15$0.156.7%9450.071.7K
$272.00Oct 280.100.11$0.119.1%3060.052.1K
$271.00Oct 280.070.08$0.0812.5%3310.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.5855.03$54.810.8%--1.00132
$235.00Oct 2744.5844.99$44.790.9%11.00248
$240.00Oct 2739.5839.94$39.760.9%--1.00181
$245.00Oct 2734.5834.97$34.781.1%--1.00311
$250.00Oct 2729.5829.91$29.741.1%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3029.0229.44$29.231.4%11.00--
$318.00Oct 2738.0838.43$38.250.9%71.00--
$319.00Oct 2739.0739.42$39.250.9%121.00--
$320.00Oct 2740.0640.44$40.250.9%171.00--
$321.00Oct 2741.0841.45$41.270.9%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,022 active (total vol 977.7K, top 99.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.220.23$0.234.3%99.9K0.394.6K
$279.00Oct 270.880.89$0.891.1%81.6K0.802.4K
$278.00Oct 271.781.88$1.835.5%62.5K0.923.1K
$281.00Oct 270.030.04$0.0425.0%31.4K0.091.7K
$277.00Oct 272.682.89$2.797.5%14.5K0.952.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.100.11$0.119.1%82.1K0.20487
$277.00Oct 270.020.03$0.0333.3%67.9K0.043.5K
$278.00Oct 270.040.05$0.0520.0%53.4K0.082.1K
$264.00Nov 201.401.43$1.422.1%46.2K0.1677.6K
$276.00Oct 270.010.02$0.0250.0%36.9K0.023.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.1%, max 28.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.2%18.1%28.4%965921
$272.50Nov 6Dec 422.1%19.3%14.6%41109
$282.50Oct 30Dec 422.3%20.2%10.6%6102.0K
$279.00Oct 27Dec 418.0%17.7%1.7%81.6K2.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.2%18.1%28.4%7911.4K
$272.50Nov 6Dec 422.1%19.3%14.6%1211.1K
$282.50Oct 30Nov 2722.3%19.7%13.0%36345
$279.00Oct 27Dec 418.0%17.7%1.7%82.1K575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 0.71, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$279.00$280.00Oct 27$0.66$0.34$0.6680%0.52$279.66
$291.00$292.00Nov 13$0.15$0.85$0.1517%5.67$291.15
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$288.00$289.00Nov 3$0.10$0.90$0.1012%9.00$288.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.93$2.07$2.9372%0.71$282.07
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79
$285.00$282.00Dec 4$1.60$1.40$1.6060%0.88$283.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.77$0.77$9.2383%0.08$290.77
$284.00$290.00Nov 9$1.54$1.54$4.4666%0.35$285.54
$290.00$300.00Nov 9$0.62$0.62$9.3885%0.07$290.62
$287.00$290.00Nov 10$0.65$0.65$2.3575%0.28$287.65
$287.00$290.00Nov 5$0.47$0.47$2.5380%0.19$287.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.00$240.00Nov 10$0.83$0.83$26.1785%0.03$266.17
$274.00$273.00Oct 29$0.12$0.12$0.8885%0.14$273.88
$276.00$275.00Oct 28$0.14$0.14$0.8682%0.16$275.86
$278.00$277.00Oct 28$0.27$0.27$0.7367%0.37$277.73
$277.00$276.00Oct 28$0.19$0.19$0.8175%0.23$276.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5123.2%20.3%
$282.50Oct 30Nov 6$1.4222.3%20.4%
$280.00Oct 27Oct 28$1.3015.7%26.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3323.2%20.3%
$282.50Oct 30Nov 6$1.1922.3%20.4%
$280.00Oct 27Oct 28$1.2615.7%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.24% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.23$0.45$0.68$279.32$280.680.24%
$279.00Oct 27$0.89$0.11$1.00$278.00$280.000.36%
$281.00Oct 27$0.04$1.25$1.29$279.71$282.290.46%
$278.00Oct 27$1.83$0.05$1.88$276.12$279.880.67%
$282.00Oct 27$0.02$2.22$2.24$279.76$284.240.80%
$277.00Oct 27$2.79$0.03$2.82$274.18$279.821.01%
$283.00Oct 27$0.01$3.20$3.21$279.79$286.211.15%
$280.00Oct 28$1.53$1.71$3.24$276.76$283.241.16%
$279.00Oct 28$2.07$1.25$3.32$275.68$282.321.19%
$281.00Oct 28$1.08$2.26$3.34$277.66$284.341.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.04$0.05$0.09$277.91$281.09
$281.00$279.00Oct 27$0.04$0.11$0.15$278.85$281.15
$280.00$278.00Oct 27$0.23$0.05$0.28$277.72$280.28
$280.00$279.00Oct 27$0.23$0.11$0.34$278.66$280.34
$284.00$275.00Oct 28$0.29$0.30$0.59$274.41$284.59
$284.00$276.00Oct 28$0.29$0.44$0.73$275.27$284.73
$283.00$275.00Oct 28$0.47$0.30$0.77$274.23$283.77
$283.00$276.00Oct 28$0.47$0.44$0.91$275.09$283.91
$284.00$277.00Oct 28$0.29$0.63$0.92$276.08$284.92
$284.00$275.00Oct 29$0.55$0.58$1.13$273.87$285.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 1.17, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.27$0.2345%1.17$272.73$287.77
272/272288/288Nov 13$0.26$0.2446%1.08$272.24$287.76
262/263287/288Nov 20$0.45$0.5554%0.82$262.55$287.45
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
272/273286/287Nov 10$0.53$0.4745%1.13$272.47$286.53
262/263286/287Nov 20$0.46$0.5452%0.85$262.54$286.46
265/266287/288Nov 20$0.47$0.5350%0.89$265.53$287.47
267/268287/288Nov 20$0.50$0.5048%1.00$267.50$287.50
277/278282/283Oct 30$0.31$0.1933%1.63$277.19$282.81
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 27$0.28$0.7253%2.57
$279.00$280.00$281.00Oct 27$0.47$0.5371%1.13
$280.00$281.00$282.00Oct 27$0.17$0.8336%4.88
$279.00$280.00$281.00Oct 28$0.09$0.9120%10.11
$277.00$278.00$279.00Oct 28$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.13$9.875%75.92
$240.00$250.00$260.00Nov 5$0.09$9.914%110.11
$279.00$280.00$281.00Oct 27$0.46$0.5471%1.17
$278.00$279.00$280.00Oct 27$0.28$0.7253%2.57
$280.00$281.00$282.00Oct 27$0.17$0.8336%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.24, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.23$2.77
$235.00$250.001:2Nov 2-$14.80$0.20
$288.00$290.001:2Nov 4-$0.10$1.90
$277.00$278.001:2Oct 27-$0.87$0.13
$291.00$293.001:2Nov 4-$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.24$9.76
$294.00$287.001:2Oct 27-$0.15$6.85
$291.00$286.001:2Oct 29-$1.59$3.41
$285.00$280.001:2Nov 5-$0.53$4.47
$282.00$281.001:2Oct 27-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.60%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.280.500.1%2.60%2.68%9319
$281.00Dec 4$6.720.480.4%2.40%2.84%2196
$282.00Dec 4$6.190.460.8%2.21%3.01%1742
$282.50Dec 4$5.940.451.0%2.12%3.10%325
$283.00Dec 4$5.690.441.1%2.03%3.18%626
$284.00Dec 4$5.210.421.5%1.86%3.37%6820
$285.00Dec 4$4.760.401.9%1.70%3.57%1131
$286.00Dec 4$4.340.372.2%1.55%3.77%3323
$280.00Nov 27$6.450.500.1%2.31%2.38%901535
$281.00Nov 27$5.900.480.4%2.11%2.54%138213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458,289
Total Puts 519,645
Put/Call Ratio 1.13
Net Difference -61,356

Prior's Put/Call Breakdown

Total Calls 443,281
Total Puts 490,044
Put/Call Ratio 1.11
Net Difference -46,763

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All