Tour v531
IWM
iShares Russell 2000 ETF
$279.77 +1.00%
(10/27 13:15) ◀
|
Tuesday, October 27, 2026 (1:20pm)
January 2026
|
▶ (10/27 13:25)
◀ 10/27 13:20 ▶

Option Volume

Detail
ℹ
Current (10/27 1:20pm) 984,919
Calls: 462,301 (47%)
Puts: 522,618 (53%)
Prior (10/26) 942,885
Calls: 447,825 (47%)
Puts: 495,060 (53%)
Current vs Prior +4.46%
Calls: +3.23% (Calls)
Puts: +5.57% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -28.48%
Calls: -21.63%
Puts: -33.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:20pm) $102.03M
Calls: $64.99M (64%)
Puts: $37.04M (36%)
Prior (10/26) $109.19M
Calls: $63.82M (58%)
Puts: $45.37M (42%)
Current vs Prior -6.56%
Calls: +1.83%
Puts: -18.37%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -24.72%
Calls: +2.63%
Puts: -48.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:20pm) 1.13
Prior (10/26) 1.11
Current vs Prior +2.26%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -13.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:20pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.35%1.35% | 1.88%1.88% | 2.91%4.23% | 6.13%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -47.75% | -14.59%+230.27% | +19.40%-11.41% | -7.15%-3.92% | -2.70%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -40.80% | +3.84%+87.52% | +31.60%+38.02% | +6.84%+84.70% | +10.89%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -47.75% | -14.59%+230.27% | +19.40%-11.41% | -7.15%-3.92% | -2.70%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.68% | 0.53%
Calls: 1.14% | 0.49%
Puts: 2.22% | 0.58%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -19.23% | -61.87%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -59.04% | -70.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($64.99M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 967 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 302.852.86$2.860.3%2.2K0.566.0K
$252.00Nov 2028.9929.10$29.050.4%--0.9236
$253.00Nov 2028.0428.15$28.100.4%20.9257
$250.00Dec 431.6631.79$31.730.4%--0.9112
$254.00Nov 2027.0827.20$27.140.4%--0.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.402.41$2.410.4%1.0K0.515.2K
$300.00Dec 420.4420.55$20.500.5%10.882
$282.00Oct 303.493.51$3.500.6%780.64724
$280.00Oct 281.711.72$1.720.6%3.5K0.52125
$282.00Nov 206.336.37$6.350.6%740.55718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.210.22$0.224.5%100.9K0.394.6K
$279.00Oct 270.870.88$0.881.1%81.9K0.812.4K
$287.00Oct 280.060.07$0.0714.3%2200.04432
$286.00Oct 280.100.11$0.119.1%3200.06130
$285.00Oct 280.170.18$0.185.6%1.5K0.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.090.10$0.1010.0%83.6K0.19487
$280.00Oct 270.440.45$0.452.2%22.4K0.61237
$273.00Oct 280.140.15$0.156.7%9450.071.7K
$272.00Oct 280.100.11$0.119.1%3060.052.1K
$271.00Oct 280.070.08$0.0812.5%3310.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.5955.01$54.800.8%--1.00132
$235.00Oct 2744.5944.98$44.790.9%11.00248
$240.00Oct 2739.5939.94$39.770.9%--1.00181
$245.00Oct 2734.5934.97$34.781.1%--1.00311
$250.00Oct 2729.5929.91$29.751.1%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3029.0229.44$29.231.4%11.00--
$319.00Oct 2739.0739.41$39.240.9%121.00--
$320.00Oct 2740.0640.43$40.250.9%171.00--
$321.00Oct 2741.0841.43$41.260.8%141.00--
$322.00Oct 2742.0742.42$42.250.8%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,023 active (total vol 984.7K, top 100.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.210.22$0.224.5%100.9K0.394.6K
$279.00Oct 270.870.88$0.881.1%81.9K0.812.4K
$278.00Oct 271.771.88$1.836.0%62.6K0.923.1K
$281.00Oct 270.030.04$0.0425.0%32.8K0.091.7K
$277.00Oct 272.692.86$2.786.1%14.5K0.952.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.090.10$0.1010.0%83.6K0.19487
$277.00Oct 270.020.03$0.0333.3%67.9K0.043.5K
$278.00Oct 270.040.05$0.0520.0%53.7K0.082.1K
$264.00Nov 201.401.42$1.411.4%46.2K0.1677.6K
$276.00Oct 270.010.02$0.0250.0%36.9K0.023.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.3%, max 28.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.2%18.1%28.4%965921
$272.50Nov 6Dec 422.1%19.3%14.4%41109
$282.50Oct 30Dec 422.4%20.2%10.7%6102.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.2%18.1%28.5%7921.4K
$272.50Nov 6Dec 422.1%19.3%14.5%1211.1K
$282.50Oct 30Nov 2722.4%19.7%13.2%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 0.70, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 27$0.66$0.34$0.6681%0.52$279.66
$279.00$280.00Oct 28$0.53$0.47$0.5358%0.89$279.53
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$296.00$297.00Nov 27$0.13$0.87$0.1314%6.69$296.13
$295.00$296.00Dec 4$0.18$0.82$0.1819%4.56$295.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.94$2.06$2.9473%0.70$282.06
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79
$285.00$282.00Dec 4$1.60$1.40$1.6060%0.88$283.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.77$0.77$9.2384%0.08$290.77
$284.00$290.00Nov 9$1.54$1.54$4.4666%0.35$285.54
$290.00$300.00Nov 9$0.63$0.63$9.3785%0.07$290.63
$287.00$290.00Nov 10$0.66$0.66$2.3475%0.28$287.66
$287.00$290.00Nov 5$0.48$0.48$2.5280%0.19$287.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.00$240.00Nov 10$0.84$0.84$26.1685%0.03$266.16
$277.00$276.00Oct 28$0.20$0.20$0.8075%0.25$276.80
$278.00$277.00Oct 28$0.27$0.27$0.7367%0.37$277.73
$276.00$275.00Oct 29$0.19$0.19$0.8176%0.23$275.81
$274.00$273.00Oct 29$0.11$0.11$0.8985%0.12$273.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5223.2%20.3%
$282.50Oct 30Nov 6$1.4122.4%20.4%
$280.00Oct 27Oct 28$1.3015.6%26.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3123.2%20.3%
$282.50Oct 30Nov 6$1.2022.4%20.4%
$280.00Oct 27Oct 28$1.2715.6%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.24% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.22$0.45$0.67$279.33$280.670.24%
$279.00Oct 27$0.88$0.10$0.98$278.02$279.980.35%
$281.00Oct 27$0.04$1.27$1.31$279.69$282.310.47%
$278.00Oct 27$1.83$0.05$1.88$276.12$279.880.67%
$282.00Oct 27$0.02$2.21$2.23$279.77$284.230.80%
$277.00Oct 27$2.78$0.03$2.81$274.19$279.811.00%
$283.00Oct 27$0.01$3.20$3.21$279.79$286.211.15%
$280.00Oct 28$1.52$1.72$3.24$276.76$283.241.16%
$279.00Oct 28$2.05$1.25$3.30$275.70$282.301.18%
$281.00Oct 28$1.07$2.27$3.34$277.66$284.341.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.04$0.05$0.09$277.91$281.09
$281.00$279.00Oct 27$0.04$0.10$0.14$278.86$281.14
$280.00$279.00Oct 27$0.22$0.10$0.32$278.68$280.32
$280.00$278.00Oct 27$0.22$0.05$0.27$277.73$280.27
$284.00$275.00Oct 28$0.29$0.30$0.59$274.41$284.59
$284.00$276.00Oct 28$0.29$0.43$0.72$275.28$284.72
$283.00$275.00Oct 28$0.47$0.30$0.77$274.23$283.77
$283.00$276.00Oct 28$0.47$0.43$0.90$275.10$283.90
$284.00$277.00Oct 28$0.29$0.63$0.92$276.08$284.92
$284.00$275.00Oct 29$0.55$0.58$1.13$273.87$285.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.26$0.2445%1.08$272.74$287.76
272/272288/288Nov 13$0.25$0.2546%1.00$272.25$287.75
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
272/273287/288Nov 6$0.21$0.2953%0.72$272.79$287.21
262/263286/287Nov 20$0.46$0.5452%0.85$262.54$286.46
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25
277/278282/283Oct 30$0.31$0.1933%1.63$277.19$282.81
262/263287/288Nov 20$0.43$0.5754%0.75$262.57$287.43
264/265286/287Nov 20$0.48$0.5249%0.92$264.52$286.48
268/269286/287Nov 20$0.54$0.4643%1.17$268.46$286.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.06$4.946%82.33
$278.00$279.00$280.00Oct 27$0.29$0.7153%2.45
$279.00$280.00$281.00Oct 27$0.48$0.5272%1.08
$280.00$281.00$282.00Oct 27$0.16$0.8435%5.25
$279.00$280.00$281.00Oct 28$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.14$9.865%70.43
$240.00$250.00$260.00Nov 5$0.09$9.914%110.11
$280.00$281.00$282.00Oct 27$0.12$0.8835%7.33
$279.00$280.00$281.00Oct 27$0.47$0.5372%1.13
$278.00$279.00$280.00Oct 27$0.30$0.7054%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.30, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.22$2.78
$235.00$250.001:2Nov 2-$14.80$0.20
$288.00$290.001:2Nov 4-$0.10$1.90
$277.00$278.001:2Oct 27-$0.88$0.12
$291.00$293.001:2Nov 4-$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.30$9.70
$294.00$287.001:2Oct 27-$0.15$6.85
$291.00$286.001:2Oct 29-$1.60$3.40
$285.00$280.001:2Nov 5-$0.52$4.48
$282.00$281.001:2Oct 27-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.60%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.280.500.1%2.60%2.68%9319
$281.00Dec 4$6.720.480.4%2.40%2.84%2196
$282.00Dec 4$6.200.460.8%2.22%3.01%1742
$282.50Dec 4$5.950.451.0%2.13%3.10%325
$283.00Dec 4$5.700.441.1%2.04%3.19%626
$284.00Dec 4$5.220.421.5%1.87%3.38%6820
$285.00Dec 4$4.770.401.9%1.70%3.57%1131
$286.00Dec 4$4.340.372.2%1.55%3.78%3323
$280.00Nov 27$6.440.500.1%2.30%2.38%902535
$281.00Nov 27$5.900.480.4%2.11%2.55%138213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,301
Total Puts 522,618
Put/Call Ratio 1.13
Net Difference -60,317

Prior's Put/Call Breakdown

Total Calls 447,825
Total Puts 495,060
Put/Call Ratio 1.11
Net Difference -47,235

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All