Tour v531
IWM
iShares Russell 2000 ETF
$279.92 +1.06%
(10/27 13:20) ◀
|
Tuesday, October 27, 2026 (1:25pm)
January 2026
|
▶ (10/27 13:30)
◀ 10/27 13:25 ▶

Option Volume

Detail
ℹ
Current (10/27 1:25pm) 993,663
Calls: 467,286 (47%)
Puts: 526,377 (53%)
Prior (10/26) 953,202
Calls: 451,681 (47%)
Puts: 501,521 (53%)
Current vs Prior +4.24%
Calls: +3.45% (Calls)
Puts: +4.96% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -27.85%
Calls: -20.79%
Puts: -33.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:25pm) $104.94M
Calls: $68.64M (65%)
Puts: $36.29M (35%)
Prior (10/26) $108.81M
Calls: $62.22M (57%)
Puts: $46.59M (43%)
Current vs Prior -3.56%
Calls: +10.31%
Puts: -22.10%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -22.57%
Calls: +8.40%
Puts: -49.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:25pm) 1.13
Prior (10/26) 1.11
Current vs Prior +1.45%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -13.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:25pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.35%1.35% | 1.87%1.87% | 2.91%4.22% | 6.14%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -46.60% | -14.63%+230.10% | +18.65%-11.96% | -7.31%-4.13% | -2.63%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -39.50% | +3.79%+87.42% | +30.78%+37.16% | +6.65%+84.29% | +10.96%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -46.60% | -14.63%+230.10% | +18.65%-11.96% | -7.31%-4.13% | -2.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 0.77%
Calls: 1.00% | 0.93%
Puts: 2.78% | 0.61%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -9.13% | -44.60%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -53.92% | -57.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($68.64M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 970 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Nov 2013.6913.74$13.720.4%150.77338
$255.00Dec 427.1327.23$27.180.4%50.893
$266.00Nov 2016.2216.28$16.250.4%160.82482
$250.00Dec 431.7931.91$31.850.4%--0.9112
$273.00Nov 2010.5410.58$10.560.4%230.69808
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 420.2920.40$20.350.5%10.882
$280.00Nov 205.305.33$5.320.6%1.0K0.4936.8K
$280.00Oct 281.631.64$1.630.6%3.5K0.51125
$279.00Nov 204.884.91$4.890.6%2940.475.5K
$278.00Oct 301.511.52$1.520.7%1.4K0.3722.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.270.28$0.283.6%103.5K0.464.6K
$287.00Oct 280.060.07$0.0714.3%2220.04432
$286.00Oct 280.100.11$0.119.1%3300.06130
$285.00Oct 280.170.18$0.185.6%1.5K0.101.6K
$284.00Oct 280.290.30$0.303.3%1.8K0.159.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.080.09$0.0911.1%84.8K0.17487
$280.00Oct 270.350.36$0.362.8%23.5K0.54237
$273.00Oct 280.130.14$0.147.1%9520.071.7K
$272.00Oct 280.090.10$0.1010.0%3060.052.1K
$274.00Oct 280.180.19$0.195.3%1.8K0.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.6755.00$54.840.6%--1.00132
$235.00Oct 2744.6544.98$44.820.7%11.00248
$240.00Oct 2739.6439.96$39.800.8%--1.00181
$245.00Oct 2734.6734.97$34.820.9%--1.00311
$250.00Oct 2729.6730.04$29.861.2%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3029.0229.37$29.201.2%11.00--
$320.00Oct 2739.9240.35$40.141.1%171.00--
$321.00Oct 2740.9241.35$41.141.0%141.00--
$322.00Oct 2741.9442.37$42.161.0%201.00--
$323.00Oct 2742.9443.36$43.151.0%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,023 active (total vol 993.5K, top 103.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.270.28$0.283.6%103.5K0.464.6K
$279.00Oct 270.991.00$1.001.0%82.2K0.842.4K
$278.00Oct 271.861.98$1.926.2%62.6K0.943.1K
$281.00Oct 270.030.04$0.0425.0%33.1K0.091.7K
$277.00Oct 272.832.96$2.904.5%14.5K0.952.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.080.09$0.0911.1%84.8K0.17487
$277.00Oct 270.020.03$0.0333.3%68.0K0.043.5K
$278.00Oct 270.030.04$0.0425.0%54.3K0.062.1K
$264.00Nov 201.381.41$1.402.1%46.2K0.1677.6K
$276.00Oct 270.010.02$0.0250.0%36.9K0.023.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.3%, max 28.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.2%18.1%28.5%965921
$272.50Nov 6Dec 422.1%19.3%14.6%41109
$282.50Oct 30Dec 422.2%20.2%9.8%6112.0K
$279.00Oct 27Dec 419.0%17.8%7.0%82.2K2.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.2%18.1%28.5%8261.4K
$272.50Nov 6Dec 422.1%19.3%14.6%1211.1K
$282.50Oct 30Nov 2722.2%19.7%12.6%36345
$279.00Oct 27Dec 419.0%17.8%7.0%84.9K575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 0.73, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$277.00$277.50Nov 27$0.29$0.21$0.2959%0.72$277.29
$301.00$302.00Dec 4$0.10$0.90$0.1011%9.00$301.10
$287.00$287.50Nov 6$0.11$0.39$0.1122%3.55$287.11
$287.00$287.50Nov 13$0.14$0.36$0.1428%2.57$287.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.89$2.11$2.8972%0.73$282.11
$285.00$282.00Nov 3$1.99$1.01$1.9976%0.51$283.01
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$285.00$282.00Dec 4$1.58$1.42$1.5860%0.90$283.42
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 0.09, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.79$0.79$9.2183%0.09$290.79
$290.00$300.00Nov 9$0.65$0.65$9.3585%0.07$290.65
$284.00$290.00Nov 9$1.55$1.55$4.4565%0.35$285.55
$287.00$290.00Nov 10$0.66$0.66$2.3474%0.28$287.66
$287.00$290.00Nov 5$0.48$0.48$2.5280%0.19$287.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.00$240.00Nov 10$0.83$0.83$26.1785%0.03$266.17
$277.00$276.00Oct 28$0.19$0.19$0.8176%0.23$276.81
$276.00$275.00Oct 28$0.13$0.13$0.8782%0.15$275.87
$277.00$276.00Oct 29$0.24$0.24$0.7671%0.32$276.76
$279.00$278.00Oct 28$0.34$0.34$0.6659%0.52$278.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5123.2%20.3%
$282.50Oct 30Nov 6$1.4222.2%20.4%
$280.00Oct 27Oct 28$1.3015.7%26.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3123.2%20.3%
$282.50Oct 30Nov 6$1.2222.2%20.4%
$280.00Oct 27Oct 28$1.2715.7%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.23% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.28$0.36$0.64$279.36$280.640.23%
$279.00Oct 27$1.00$0.09$1.09$277.91$280.090.39%
$281.00Oct 27$0.04$1.12$1.16$279.84$282.160.41%
$278.00Oct 27$1.92$0.04$1.96$276.04$279.960.70%
$282.00Oct 27$0.02$2.10$2.12$279.88$284.120.76%
$277.00Oct 27$2.90$0.03$2.93$274.07$279.931.05%
$283.00Oct 27$0.01$3.10$3.11$279.89$286.111.11%
$280.00Oct 28$1.58$1.63$3.21$276.79$283.211.15%
$281.00Oct 28$1.12$2.17$3.29$277.71$284.291.18%
$279.00Oct 28$2.14$1.19$3.33$275.67$282.331.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.04$0.04$0.08$277.92$281.08
$281.00$279.00Oct 27$0.04$0.09$0.13$278.87$281.13
$280.00$278.00Oct 27$0.28$0.04$0.32$277.68$280.32
$280.00$279.00Oct 27$0.28$0.09$0.37$278.63$280.37
$284.00$275.00Oct 28$0.30$0.28$0.58$274.42$284.58
$284.00$276.00Oct 28$0.30$0.41$0.71$275.29$284.71
$283.00$275.00Oct 28$0.49$0.28$0.77$274.23$283.77
$283.00$276.00Oct 28$0.49$0.41$0.90$275.10$283.90
$284.00$277.00Oct 28$0.30$0.60$0.90$276.10$284.90
$283.00$277.00Oct 28$0.49$0.60$1.09$275.91$284.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.26$0.2446%1.08$272.24$287.76
272/273288/288Nov 6$0.21$0.2955%0.72$272.79$287.71
272/273288/288Nov 13$0.26$0.2445%1.08$272.74$287.76
277/278282/283Oct 30$0.32$0.1833%1.78$277.18$282.82
262/263286/287Nov 20$0.47$0.5351%0.89$262.53$286.47
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48
262/263287/288Nov 20$0.44$0.5654%0.79$262.56$287.44
263/264287/288Nov 20$0.45$0.5553%0.82$263.55$287.45
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50
272/273287/288Nov 6$0.21$0.2953%0.72$272.79$287.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 27$0.20$0.8048%4.00
$279.00$280.00$281.00Oct 27$0.48$0.5274%1.08
$280.00$281.00$282.00Oct 27$0.22$0.7842%3.55
$278.00$279.00$280.00Nov 2$0.05$0.9512%19.00
$280.00$281.00$282.00Oct 30$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.885%82.33
$240.00$250.00$260.00Nov 5$0.09$9.914%110.11
$278.00$279.00$280.00Oct 27$0.22$0.7848%3.55
$279.00$280.00$281.00Oct 27$0.49$0.5174%1.04
$280.00$281.00$282.00Oct 27$0.22$0.7842%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.04, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.08$0.92
$287.00$290.001:2Nov 10-$0.24$2.76
$235.00$250.001:2Nov 2-$14.86$0.14
$288.00$290.001:2Nov 4-$0.09$1.91
$291.00$293.001:2Nov 4-$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.04$9.96
$294.00$287.001:2Oct 27-$0.02$6.98
$291.00$286.001:2Oct 29-$1.50$3.50
$285.00$280.001:2Nov 5-$0.51$4.49
$282.00$281.001:2Oct 27-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.62%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.330.510.0%2.62%2.65%9319
$281.00Dec 4$6.780.490.4%2.42%2.81%2196
$282.00Dec 4$6.250.470.7%2.23%2.98%1742
$282.50Dec 4$6.000.450.9%2.14%3.07%325
$283.00Dec 4$5.750.441.1%2.05%3.15%626
$284.00Dec 4$5.270.421.5%1.88%3.34%6820
$285.00Dec 4$4.810.401.8%1.72%3.53%1131
$286.00Dec 4$4.390.382.2%1.57%3.74%3323
$280.00Nov 27$6.500.510.0%2.32%2.35%902535
$281.00Nov 27$5.950.480.4%2.13%2.51%138213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467,286
Total Puts 526,377
Put/Call Ratio 1.13
Net Difference -59,091

Prior's Put/Call Breakdown

Total Calls 451,681
Total Puts 501,521
Put/Call Ratio 1.11
Net Difference -49,840

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All