Tour v531
IWM
iShares Russell 2000 ETF
$279.96 +1.07%
(10/27 13:25) ◀
|
Tuesday, October 27, 2026 (1:30pm)
January 2026
|
▶ (10/27 13:35)
◀ 10/27 13:30 ▶

Option Volume

Detail
ℹ
Current (10/27 1:30pm) 1,004,295
Calls: 472,067 (47%)
Puts: 532,228 (53%)
Prior (10/26) 961,127
Calls: 454,852 (47%)
Puts: 506,275 (53%)
Current vs Prior +4.49%
Calls: +3.78% (Calls)
Puts: +5.13% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -27.07%
Calls: -19.98%
Puts: -32.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:30pm) $106.38M
Calls: $70.00M (66%)
Puts: $36.38M (34%)
Prior (10/26) $108.27M
Calls: $59.20M (55%)
Puts: $49.06M (45%)
Current vs Prior -1.75%
Calls: +18.23%
Puts: -25.85%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -21.51%
Calls: +10.54%
Puts: -49.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:30pm) 1.13
Prior (10/26) 1.11
Current vs Prior +1.29%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -13.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:30pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.49% | 1.35%1.35% | 1.87%1.87% | 2.90%4.21% | 6.13%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -46.60% | -14.65%+230.05% | +18.63%-11.98% | -7.55%-4.31% | -2.76%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -39.51% | +3.77%+87.39% | +30.76%+37.14% | +6.37%+83.95% | +10.81%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -46.60% | -14.65%+230.05% | +18.63%-11.98% | -7.55%-4.31% | -2.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 1.08%
Calls: 1.94% | 0.93%
Puts: 3.03% | 1.24%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +19.23% | -22.30%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -39.53% | -40.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($70.00M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 966 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 303.583.59$3.590.3%10.0K0.6428.8K
$252.00Nov 2029.1729.28$29.230.4%--0.9236
$276.00Oct 305.035.05$5.040.4%2710.742.9K
$259.00Nov 2022.5322.62$22.580.4%20.89255
$250.00Dec 431.8231.95$31.890.4%--0.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 301.851.86$1.860.5%1.0K0.432.1K
$293.00Nov 2013.6513.73$13.690.6%--0.83175
$278.00Oct 301.491.50$1.500.7%1.6K0.3722.7K
$300.00Dec 420.2620.40$20.330.7%10.882
$281.00Nov 205.735.77$5.750.7%640.521.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.270.28$0.283.6%105.0K0.464.6K
$287.00Oct 280.060.07$0.0714.3%2240.04432
$286.00Oct 280.100.11$0.119.1%3300.06130
$285.00Oct 280.170.18$0.185.6%1.5K0.101.6K
$284.00Oct 280.290.30$0.303.3%1.8K0.159.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.080.09$0.0911.1%86.3K0.17487
$280.00Oct 270.320.33$0.333.0%24.4K0.54237
$271.00Oct 280.060.07$0.0714.3%3320.031.2K
$273.00Oct 280.130.14$0.147.1%9520.071.7K
$272.00Oct 280.090.10$0.1010.0%3060.052.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.7155.00$54.860.5%--1.00132
$235.00Oct 2744.6745.04$44.860.8%11.00248
$240.00Oct 2739.6840.11$39.891.1%--1.00181
$245.00Oct 2734.6935.11$34.901.2%--1.00311
$250.00Oct 2729.6930.04$29.871.2%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 288.048.13$8.091.1%511.00--
$290.00Oct 2810.0110.12$10.071.1%31.00--
$300.00Oct 2819.9520.31$20.131.8%11.001
$309.00Oct 3028.8229.33$29.081.8%11.00--
$319.00Oct 2738.9439.31$39.130.9%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,030 active (total vol 1.0M, top 105.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.270.28$0.283.6%105.0K0.464.6K
$279.00Oct 271.021.04$1.031.9%82.6K0.832.4K
$278.00Oct 271.902.01$1.955.6%62.6K0.933.1K
$281.00Oct 270.030.04$0.0425.0%33.7K0.091.7K
$277.00Oct 272.792.99$2.896.9%14.5K0.952.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.080.09$0.0911.1%86.3K0.17487
$277.00Oct 270.020.03$0.0333.3%68.1K0.043.5K
$278.00Oct 270.030.04$0.0425.0%55.3K0.062.1K
$264.00Nov 201.371.40$1.392.2%46.2K0.1677.6K
$276.00Oct 270.010.02$0.0250.0%37.0K0.023.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.8%, max 28.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.2%18.1%28.3%965921
$272.50Nov 6Dec 422.2%19.3%14.6%41109
$282.50Oct 30Dec 422.2%20.2%10.0%6112.0K
$279.00Oct 27Dec 419.4%17.7%9.2%82.7K2.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.2%18.1%28.3%8261.4K
$272.50Nov 6Dec 422.2%19.3%14.6%1211.1K
$282.50Oct 30Nov 2722.2%19.7%12.6%36345
$279.00Oct 27Dec 419.4%17.7%9.2%86.3K575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 0.73, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$277.50$278.00Nov 6$0.30$0.20$0.3061%0.67$277.80
$296.00$297.00Nov 27$0.13$0.87$0.1314%6.69$296.13
$282.50$283.00Oct 30$0.16$0.34$0.1634%2.13$282.66
$301.00$302.00Dec 4$0.10$0.90$0.1011%9.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.89$2.11$2.8972%0.73$282.11
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86
$285.00$282.00Dec 4$1.59$1.41$1.5960%0.89$283.41
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.78$0.78$9.2283%0.08$290.78
$284.00$290.00Nov 9$1.56$1.56$4.4465%0.35$285.56
$290.00$300.00Nov 9$0.64$0.64$9.3685%0.07$290.64
$290.00$300.00Nov 5$0.40$0.40$9.6089%0.04$290.40
$287.00$290.00Nov 10$0.66$0.66$2.3475%0.28$287.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.27$0.27$0.7368%0.37$277.73
$277.50$277.00Oct 30$0.16$0.16$0.3466%0.47$277.34
$276.00$275.00Oct 29$0.18$0.18$0.8277%0.22$275.82
$276.00$275.00Oct 28$0.12$0.12$0.8883%0.14$275.88
$277.00$276.00Oct 29$0.23$0.23$0.7771%0.30$276.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.35, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5023.2%20.3%
$282.50Oct 30Nov 6$1.4322.2%20.3%
$280.00Oct 27Oct 28$1.3215.2%26.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3123.2%20.3%
$282.50Oct 30Nov 6$1.2422.2%20.3%
$280.00Oct 27Oct 28$1.2815.2%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 384 found (cheapest 0.22% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.28$0.33$0.61$279.39$280.610.22%
$279.00Oct 27$1.03$0.09$1.12$277.88$280.120.40%
$281.00Oct 27$0.04$1.08$1.12$279.88$282.120.40%
$278.00Oct 27$1.95$0.04$1.99$276.01$279.990.71%
$282.00Oct 27$0.02$2.09$2.11$279.89$284.110.75%
$277.00Oct 27$2.89$0.03$2.92$274.08$279.921.04%
$283.00Oct 27$0.01$3.10$3.11$279.89$286.111.11%
$280.00Oct 28$1.60$1.61$3.21$276.79$283.211.15%
$281.00Oct 28$1.13$2.14$3.27$277.73$284.271.17%
$279.00Oct 28$2.16$1.17$3.33$275.67$282.331.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.04$0.04$0.08$277.92$281.08
$281.00$279.00Oct 27$0.04$0.09$0.13$278.87$281.13
$280.00$278.00Oct 27$0.28$0.04$0.32$277.68$280.32
$280.00$279.00Oct 27$0.28$0.09$0.37$278.63$280.37
$284.00$275.00Oct 28$0.30$0.28$0.58$274.42$284.58
$284.00$276.00Oct 28$0.30$0.40$0.70$275.30$284.70
$283.00$275.00Oct 28$0.49$0.28$0.77$274.23$283.77
$283.00$276.00Oct 28$0.49$0.40$0.89$275.11$283.89
$284.00$277.00Oct 28$0.30$0.57$0.87$276.13$284.87
$283.00$277.00Oct 28$0.49$0.57$1.06$275.94$284.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 1.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.27$0.2345%1.17$272.23$287.27
263/264287/288Nov 20$0.46$0.5453%0.85$263.54$287.46
272/273287/288Nov 13$0.27$0.2344%1.17$272.73$287.27
277/278282/283Oct 30$0.32$0.1833%1.78$277.18$282.82
272/272288/288Nov 13$0.25$0.2546%1.00$272.25$287.75
263/264286/287Nov 20$0.48$0.5250%0.92$263.52$286.48
268/269285/286Nov 13$0.52$0.4846%1.08$268.48$285.52
272/273288/288Nov 13$0.25$0.2545%1.00$272.75$287.75
265/266287/288Nov 20$0.47$0.5350%0.89$265.53$287.47
268/269286/287Nov 10$0.44$0.5653%0.79$268.56$286.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 106.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$257.50$265.00Nov 2$0.07$7.436%106.14
$278.00$279.00$280.00Oct 27$0.17$0.8347%4.88
$279.00$280.00$281.00Oct 27$0.51$0.4974%0.96
$280.00$281.00$282.00Oct 27$0.22$0.7843%3.55
$279.00$280.00$281.00Oct 28$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.885%82.33
$240.00$250.00$260.00Nov 5$0.09$9.914%110.11
$278.00$279.00$280.00Oct 27$0.19$0.8147%4.26
$279.00$280.00$281.00Oct 27$0.51$0.4974%0.96
$277.00$278.00$279.00Oct 28$0.06$0.9417%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.01, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.11$0.89
$287.00$290.001:2Nov 10-$0.23$2.77
$288.00$290.001:2Nov 4-$0.09$1.91
$291.00$293.001:2Nov 4-$0.04$1.96
$283.00$284.001:2Oct 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.01$9.99
$291.00$286.001:2Oct 29-$1.49$3.51
$285.00$280.001:2Nov 5-$0.49$4.51
$282.00$281.001:2Oct 27-$0.07$0.93
$267.00$260.001:2Nov 10$0.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.63%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.350.510.0%2.63%2.64%9319
$281.00Dec 4$6.790.490.4%2.43%2.80%2196
$282.00Dec 4$6.250.470.7%2.23%2.96%1742
$282.50Dec 4$6.000.450.9%2.14%3.05%325
$283.00Dec 4$5.750.441.1%2.05%3.14%626
$284.00Dec 4$5.270.421.4%1.88%3.33%6820
$285.00Dec 4$4.810.401.8%1.72%3.52%1131
$286.00Dec 4$4.380.382.2%1.56%3.72%3323
$280.00Nov 27$6.500.510.0%2.32%2.34%902535
$281.00Nov 27$5.950.480.4%2.13%2.50%138213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,067
Total Puts 532,228
Put/Call Ratio 1.13
Net Difference -60,161

Prior's Put/Call Breakdown

Total Calls 454,852
Total Puts 506,275
Put/Call Ratio 1.11
Net Difference -51,423

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All