Tour v531
IWM
iShares Russell 2000 ETF
$280.02 +1.09%
(10/27 13:30) ◀
|
Tuesday, October 27, 2026 (1:35pm)
January 2026
|
▶ (10/27 13:40)
◀ 10/27 13:35 ▶

Option Volume

Detail
ℹ
Current (10/27 1:35pm) 1,021,106
Calls: 481,774 (47%)
Puts: 539,332 (53%)
Prior (10/26) 971,729
Calls: 459,508 (47%)
Puts: 512,221 (53%)
Current vs Prior +5.08%
Calls: +4.85% (Calls)
Puts: +5.29% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -25.85%
Calls: -18.33%
Puts: -31.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:35pm) $108.64M
Calls: $72.94M (67%)
Puts: $35.70M (33%)
Prior (10/26) $108.81M
Calls: $58.53M (54%)
Puts: $50.28M (46%)
Current vs Prior -0.16%
Calls: +24.62%
Puts: -29.00%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -19.84%
Calls: +15.18%
Puts: -50.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:35pm) 1.12
Prior (10/26) 1.11
Current vs Prior +0.43%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -14.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:35pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.47% | 1.33%1.33% | 1.84%1.84% | 2.86%4.16% | 6.07%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -47.79% | -15.57%+226.47% | +16.80%-13.34% | -8.82%-5.38% | -3.63%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -40.85% | +2.65%+85.36% | +28.73%+35.02% | +4.91%+81.88% | +9.82%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -47.79% | -15.57%+226.47% | +16.80%-13.34% | -8.82%-5.38% | -3.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 0.78%
Calls: 3.23% | 0.61%
Puts: 1.96% | 0.95%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +24.52% | -43.88%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -36.85% | -57.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($72.94M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 308.518.54$8.520.4%660.891.8K
$266.00Nov 2016.2916.36$16.330.4%160.82482
$269.00Nov 2013.7513.81$13.780.4%150.77338
$250.00Dec 431.8932.03$31.960.4%--0.9112
$255.00Dec 427.2127.33$27.270.4%50.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Oct 303.623.64$3.630.6%360.66282
$300.00Dec 420.1820.30$20.240.6%10.882
$280.00Oct 281.571.58$1.580.6%3.6K0.50125
$278.00Oct 301.461.47$1.470.7%1.6K0.3622.7K
$294.00Nov 2014.4314.53$14.480.7%--0.8545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 312 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.300.31$0.313.2%107.5K0.524.6K
$287.00Oct 280.060.07$0.0714.3%2240.04432
$286.00Oct 280.100.11$0.119.1%3320.06130
$285.00Oct 280.180.19$0.195.3%1.5K0.101.6K
$284.00Oct 280.310.32$0.323.1%1.8K0.169.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.060.07$0.0714.3%87.5K0.14487
$280.00Oct 270.280.29$0.293.4%25.9K0.48237
$273.00Oct 280.120.13$0.137.7%9520.061.7K
$271.00Oct 280.060.07$0.0714.3%3320.031.2K
$272.00Oct 280.090.10$0.1010.0%3060.052.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2819.8120.25$20.032.2%91.002
$262.50Oct 2817.3117.77$17.542.6%--1.0017
$265.00Oct 2814.8015.28$15.043.2%131.0016
$266.00Oct 2813.8114.26$14.043.2%--1.0034
$267.00Oct 2813.0313.13$13.080.8%51.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 272.903.06$2.985.4%541.008
$284.00Oct 273.914.06$3.993.8%1691.0050
$285.00Oct 274.905.02$4.962.4%521.0061
$286.00Oct 275.906.06$5.982.7%191.0010
$287.00Oct 276.877.05$6.962.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,030 active (total vol 1.0M, top 107.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.300.31$0.313.2%107.5K0.524.6K
$279.00Oct 271.081.10$1.091.8%83.1K0.862.4K
$278.00Oct 272.002.09$2.054.4%62.6K0.953.1K
$281.00Oct 270.040.05$0.0520.0%35.2K0.121.7K
$277.00Oct 272.903.10$3.006.7%14.5K0.962.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.060.07$0.0714.3%87.5K0.14487
$277.00Oct 270.020.03$0.0333.3%68.1K0.043.5K
$278.00Oct 270.020.03$0.0333.3%56.0K0.052.1K
$264.00Nov 201.351.37$1.361.5%46.2K0.1577.6K
$276.00Oct 270.010.02$0.0250.0%37.0K0.023.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.9%, max 28.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.1%18.1%28.0%965921
$272.50Nov 6Dec 422.1%19.3%14.4%41109
$282.50Oct 30Dec 422.2%20.1%10.2%6142.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.1%18.1%28.0%8261.4K
$272.50Nov 6Dec 422.1%19.3%14.4%1211.1K
$282.50Oct 30Nov 2722.2%19.7%12.7%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 0.74, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 28$0.66$0.34$0.6669%0.52$278.66
$287.50$288.00Nov 6$0.10$0.40$0.1021%4.00$287.60
$296.00$297.00Nov 27$0.13$0.87$0.1314%6.69$296.13
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$301.00$302.00Dec 4$0.10$0.90$0.1011%9.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.87$2.13$2.8772%0.74$282.13
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$285.00$282.00Nov 3$1.99$1.01$1.9976%0.51$283.01
$285.00$282.00Dec 4$1.58$1.42$1.5860%0.90$283.42
$250.00$245.00Nov 27$0.15$4.85$0.157%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.79$0.79$9.2183%0.09$290.79
$290.00$300.00Nov 9$0.65$0.65$9.3585%0.07$290.65
$284.00$290.00Nov 9$1.58$1.58$4.4265%0.36$285.58
$290.00$300.00Nov 5$0.41$0.41$9.5989%0.04$290.41
$287.00$290.00Nov 10$0.68$0.68$2.3274%0.29$287.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 27$0.22$0.22$0.7852%0.28$279.78
$277.00$276.00Oct 28$0.18$0.18$0.8277%0.22$276.82
$278.00$277.00Oct 28$0.25$0.25$0.7569%0.33$277.75
$280.00$279.00Oct 28$0.44$0.44$0.5650%0.79$279.56
$276.00$275.00Oct 28$0.12$0.12$0.8883%0.14$275.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5023.1%20.2%
$282.50Oct 30Nov 6$1.4222.2%20.3%
$280.00Oct 27Oct 28$1.3215.3%25.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3123.1%20.2%
$282.50Oct 30Nov 6$1.2322.2%20.3%
$280.00Oct 27Oct 28$1.2915.3%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 382 found (cheapest 0.21% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.31$0.29$0.60$279.40$280.600.21%
$281.00Oct 27$0.05$1.02$1.07$279.93$282.070.38%
$279.00Oct 27$1.09$0.07$1.16$277.84$280.160.41%
$282.00Oct 27$0.02$1.99$2.01$279.99$284.010.72%
$278.00Oct 27$2.05$0.03$2.08$275.92$280.080.74%
$283.00Oct 27$0.01$2.98$2.99$280.01$285.991.07%
$277.00Oct 27$3.00$0.03$3.03$273.97$280.031.08%
$280.00Oct 28$1.63$1.58$3.21$276.79$283.211.15%
$281.00Oct 28$1.15$2.10$3.25$277.75$284.251.16%
$279.00Oct 28$2.20$1.14$3.34$275.66$282.341.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Oct 27$0.05$0.07$0.12$278.88$281.12
$281.00$280.00Oct 27$0.05$0.29$0.34$279.66$281.34
$285.00$276.00Oct 28$0.19$0.38$0.57$275.43$285.57
$284.00$276.00Oct 28$0.32$0.38$0.70$275.30$284.70
$285.00$277.00Oct 28$0.19$0.56$0.75$276.25$285.75
$284.00$277.00Oct 28$0.32$0.56$0.88$276.12$284.88
$283.00$276.00Oct 28$0.51$0.38$0.89$275.11$283.89
$283.00$277.00Oct 28$0.51$0.56$1.07$275.93$284.07
$285.00$276.00Oct 29$0.39$0.70$1.09$274.91$286.09
$285.00$278.00Oct 28$0.19$0.81$1.00$277.00$286.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.26$0.2445%1.08$272.24$287.26
264/265288/289Nov 20$0.44$0.5654%0.79$264.56$288.44
264/265288/289Dec 4$0.52$0.4846%1.08$264.48$288.52
272/272288/288Nov 13$0.25$0.2546%1.00$272.25$287.75
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
263/264288/289Nov 20$0.42$0.5856%0.72$263.58$288.42
266/267288/289Nov 20$0.46$0.5452%0.85$266.54$288.46
269/270288/289Nov 20$0.51$0.4947%1.04$269.49$288.51
260/261288/289Dec 4$0.47$0.5351%0.89$260.53$288.47
272/273288/288Nov 13$0.25$0.2545%1.00$272.75$287.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 27$0.18$0.8244%4.56
$280.00$281.00$282.00Oct 27$0.23$0.7748%3.35
$279.00$280.00$281.00Oct 27$0.52$0.4875%0.92
$281.00$282.00$283.00Oct 28$0.08$0.9218%11.50
$279.00$280.00$281.00Oct 28$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.14$9.865%70.43
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$278.00$279.00$280.00Oct 27$0.18$0.8244%4.56
$279.00$280.00$281.00Oct 27$0.51$0.4975%0.96
$280.00$281.00$282.00Oct 27$0.24$0.7647%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-1.37, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.13$0.87
$287.00$290.001:2Nov 10-$0.22$2.78
$288.00$290.001:2Nov 4-$0.10$1.90
$291.00$293.001:2Nov 4-$0.03$1.97
$284.00$285.001:2Oct 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$286.001:2Oct 29-$1.37$3.63
$285.00$280.001:2Nov 5-$0.46$4.54
$282.00$281.001:2Oct 27-$0.05$0.95
$267.00$260.001:2Nov 10-$0.01$6.99
$285.00$282.001:2Nov 3-$1.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.44%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.820.480.3%2.44%2.79%2196
$282.00Dec 4$6.290.470.7%2.25%2.95%1742
$282.50Dec 4$6.040.460.9%2.16%3.04%325
$283.00Dec 4$5.790.451.1%2.07%3.13%626
$284.00Dec 4$5.300.421.4%1.89%3.31%6820
$285.00Dec 4$4.840.401.8%1.73%3.51%1131
$286.00Dec 4$4.420.382.1%1.58%3.71%3323
$281.00Nov 27$5.990.490.3%2.14%2.49%138213
$287.00Dec 4$4.010.352.5%1.43%3.92%1221
$282.00Nov 27$5.480.460.7%1.96%2.66%323311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,774
Total Puts 539,332
Put/Call Ratio 1.12
Net Difference -57,558

Prior's Put/Call Breakdown

Total Calls 459,508
Total Puts 512,221
Put/Call Ratio 1.11
Net Difference -52,713

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All