Tour v531
IWM
iShares Russell 2000 ETF
$279.96 +1.07%
(10/27 13:35) ◀
|
Tuesday, October 27, 2026 (1:40pm)
January 2026
|
▶ (10/27 13:45)
◀ 10/27 13:40 ▶

Option Volume

Detail
ℹ
Current (10/27 1:40pm) 1,033,640
Calls: 487,689 (47%)
Puts: 545,951 (53%)
Prior (10/26) 978,242
Calls: 461,549 (47%)
Puts: 516,693 (53%)
Current vs Prior +5.66%
Calls: +5.66% (Calls)
Puts: +5.66% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -24.94%
Calls: -17.33%
Puts: -30.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:40pm) $107.94M
Calls: $71.41M (66%)
Puts: $36.52M (34%)
Prior (10/26) $109.14M
Calls: $57.31M (53%)
Puts: $51.83M (47%)
Current vs Prior -1.10%
Calls: +24.60%
Puts: -29.53%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -20.36%
Calls: +12.78%
Puts: -49.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:40pm) 1.12
Prior (10/26) 1.12
Current vs Prior +-0.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -14.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:40pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.34%1.34% | 1.87%1.87% | 2.90%4.21% | 6.13%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -47.39% | -15.10%+228.31% | +18.41%-12.15% | -7.67%-4.23% | -2.82%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -40.39% | +3.22%+86.40% | +30.51%+36.88% | +6.24%+84.11% | +10.75%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -47.39% | -15.10%+228.31% | +18.41%-12.15% | -7.67%-4.23% | -2.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 0.78%
Calls: 0.98% | 0.93%
Puts: 3.13% | 0.62%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -1.44% | -43.88%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -50.02% | -57.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($71.41M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 965 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2016.2316.29$16.260.4%160.82482
$267.00Nov 2015.3715.43$15.400.4%80.80214
$269.00Nov 2013.6913.75$13.720.4%150.77338
$252.00Nov 2029.1629.29$29.230.4%--0.9236
$253.00Nov 2028.1928.32$28.260.5%20.9257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.282.29$2.290.4%1.1K0.505.2K
$281.00Nov 205.725.75$5.740.5%750.521.6K
$279.00Oct 301.851.86$1.860.5%1.1K0.432.1K
$282.00Oct 303.353.37$3.360.6%800.63724
$280.00Oct 281.601.61$1.610.6%3.6K0.50125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.260.27$0.273.7%109.4K0.474.6K
$287.00Oct 280.060.07$0.0714.3%2240.04432
$286.00Oct 280.100.11$0.119.1%3320.06130
$285.00Oct 280.170.18$0.185.6%1.5K0.101.6K
$288.00Oct 290.090.10$0.1010.0%210.0517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.060.07$0.0714.3%89.2K0.14487
$280.00Oct 270.310.32$0.323.1%28.5K0.53237
$273.00Oct 280.120.13$0.137.7%9520.061.7K
$271.00Oct 280.060.07$0.0714.3%3640.031.2K
$274.00Oct 280.180.19$0.195.3%1.8K0.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Oct 2913.9214.30$14.112.7%--1.0029
$235.00Nov 244.7345.61$45.171.9%11.00--
$250.00Nov 229.7630.63$30.202.9%11.00--
$257.50Nov 222.2923.15$22.723.8%--1.0010
$230.00Nov 1350.2250.78$50.501.1%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 272.933.12$3.036.3%541.008
$284.00Oct 273.924.11$4.024.7%1691.0050
$285.00Oct 274.925.16$5.044.8%601.0061
$286.00Oct 275.926.13$6.033.5%191.0010
$287.00Oct 276.927.13$7.033.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,036 active (total vol 1.0M, top 109.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.260.27$0.273.7%109.4K0.474.6K
$279.00Oct 271.011.02$1.021.0%83.7K0.862.4K
$278.00Oct 271.922.01$1.974.6%62.6K0.953.1K
$281.00Oct 270.030.04$0.0425.0%36.8K0.091.7K
$277.00Oct 272.913.04$2.984.4%14.5K0.972.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.060.07$0.0714.3%89.2K0.14487
$277.00Oct 270.010.02$0.0250.0%68.1K0.033.5K
$278.00Oct 270.020.03$0.0333.3%56.0K0.052.1K
$264.00Nov 201.371.39$1.381.4%46.2K0.1577.6K
$276.00Oct 270.010.02$0.0250.0%37.0K0.023.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.9%, max 27.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.1%18.1%27.9%967921
$272.50Nov 6Dec 422.1%19.3%14.6%41109
$282.50Oct 30Dec 422.2%20.1%10.1%6172.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.1%18.1%27.9%8411.4K
$272.50Nov 6Dec 422.1%19.3%14.6%1211.1K
$282.50Oct 30Nov 2722.2%19.7%12.5%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 0.73, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$292.00$292.50Dec 4$0.12$0.38$0.1225%3.17$292.12
$289.00$290.00Nov 6$0.14$0.86$0.1416%6.14$289.14
$278.00$279.00Oct 28$0.66$0.34$0.6669%0.52$278.66
$301.00$302.00Dec 4$0.10$0.90$0.1011%9.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.89$2.11$2.8972%0.73$282.11
$285.00$282.00Nov 3$2.00$1.00$2.0076%0.50$283.00
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$285.00$282.00Dec 4$1.58$1.42$1.5860%0.90$283.42
$285.00$282.50Nov 27$1.35$1.15$1.3562%0.85$283.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 0.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.78$0.78$9.2283%0.08$290.78
$284.00$290.00Nov 9$1.56$1.56$4.4465%0.35$285.56
$290.00$300.00Nov 9$0.64$0.64$9.3685%0.07$290.64
$290.00$300.00Nov 5$0.40$0.40$9.6089%0.04$290.40
$287.00$290.00Nov 10$0.67$0.67$2.3374%0.29$287.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.27$0.27$0.7369%0.37$277.73
$279.00$278.00Oct 28$0.34$0.34$0.6660%0.52$278.66
$277.50$277.00Oct 30$0.15$0.15$0.3566%0.43$277.35
$276.00$275.00Oct 29$0.18$0.18$0.8277%0.22$275.82
$279.00$278.00Oct 29$0.37$0.37$0.6358%0.59$278.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5123.1%20.2%
$282.50Oct 30Nov 6$1.4122.2%20.3%
$280.00Oct 27Oct 28$1.3115.2%26.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3123.1%20.2%
$282.50Oct 30Nov 6$1.2022.2%20.3%
$280.00Oct 27Oct 28$1.2915.2%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 385 found (cheapest 0.21% of stock, avg 4.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.27$0.32$0.59$279.41$280.590.21%
$279.00Oct 27$1.02$0.07$1.09$277.91$280.090.39%
$281.00Oct 27$0.04$1.10$1.14$279.86$282.140.41%
$278.00Oct 27$1.97$0.03$2.00$276.00$280.000.71%
$282.00Oct 27$0.02$2.06$2.08$279.92$284.080.74%
$277.00Oct 27$2.98$0.02$3.00$274.00$280.001.07%
$283.00Oct 27$0.01$3.03$3.04$279.96$286.041.09%
$280.00Oct 28$1.58$1.61$3.19$276.81$283.191.14%
$281.00Oct 28$1.12$2.14$3.26$277.74$284.261.16%
$279.00Oct 28$2.14$1.17$3.31$275.69$282.311.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.04$0.03$0.07$277.93$281.07
$281.00$279.00Oct 27$0.04$0.07$0.11$278.89$281.11
$280.00$279.00Oct 27$0.27$0.07$0.34$278.66$280.34
$280.00$278.00Oct 27$0.27$0.03$0.30$277.70$280.30
$284.00$275.00Oct 28$0.30$0.27$0.57$274.43$284.57
$284.00$276.00Oct 28$0.30$0.39$0.69$275.31$284.69
$283.00$275.00Oct 28$0.49$0.27$0.76$274.24$283.76
$283.00$276.00Oct 28$0.49$0.39$0.88$275.12$283.88
$284.00$277.00Oct 28$0.30$0.56$0.86$276.14$284.86
$283.00$277.00Oct 28$0.49$0.56$1.05$275.95$284.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 1.78, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278282/283Oct 30$0.32$0.1833%1.78$277.18$282.82
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
272/273288/288Nov 13$0.25$0.2545%1.00$272.75$287.75
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25
272/272288/288Nov 13$0.24$0.2646%0.92$272.26$287.74
268/269286/287Nov 10$0.44$0.5653%0.79$268.56$286.44
264/265286/287Nov 20$0.48$0.5249%0.92$264.52$286.48
270/271284/285Nov 6$0.50$0.5047%1.00$270.50$284.50
264/265287/288Nov 20$0.45$0.5552%0.82$264.55$287.45
265/266286/287Nov 20$0.49$0.5148%0.96$265.51$286.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 106.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$257.50$265.00Nov 2$0.07$7.436%106.14
$278.00$279.00$280.00Oct 27$0.20$0.8048%4.00
$279.00$280.00$281.00Oct 27$0.52$0.4876%0.92
$235.00$240.00$245.00Nov 20$0.10$4.906%49.00
$280.00$281.00$282.00Oct 27$0.21$0.7944%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.14$9.865%70.43
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$278.00$279.00$280.00Oct 27$0.21$0.7948%3.76
$280.00$281.00$282.00Oct 27$0.18$0.8243%4.56
$279.00$280.00$281.00Oct 27$0.53$0.4777%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.13, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.07$0.93
$287.00$290.001:2Nov 10-$0.22$2.78
$288.00$290.001:2Nov 4-$0.10$1.90
$291.00$293.001:2Nov 4-$0.04$1.96
$283.00$284.001:2Oct 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.13$9.87
$294.00$287.001:2Oct 27-$0.05$6.95
$291.00$286.001:2Oct 29-$1.46$3.54
$285.00$280.001:2Nov 5-$0.48$4.52
$282.00$281.001:2Oct 27-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.63%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.350.510.0%2.63%2.64%9319
$281.00Dec 4$6.790.480.4%2.43%2.80%2196
$282.00Dec 4$6.260.470.7%2.24%2.96%1742
$282.50Dec 4$6.000.460.9%2.14%3.05%325
$283.00Dec 4$5.750.441.1%2.05%3.14%626
$284.00Dec 4$5.270.421.4%1.88%3.33%6820
$285.00Dec 4$4.810.401.8%1.72%3.52%1131
$286.00Dec 4$4.380.382.2%1.56%3.72%3323
$280.00Nov 27$6.510.510.0%2.33%2.34%915535
$281.00Nov 27$5.950.480.4%2.13%2.50%138213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 487,689
Total Puts 545,951
Put/Call Ratio 1.12
Net Difference -58,262

Prior's Put/Call Breakdown

Total Calls 461,549
Total Puts 516,693
Put/Call Ratio 1.12
Net Difference -55,144

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All