Tour v531
IWM
iShares Russell 2000 ETF
$279.98 +1.08%
(10/27 13:40) ◀
|
Tuesday, October 27, 2026 (1:45pm)
January 2026
|
▶ (10/27 13:50)
◀ 10/27 13:45 ▶

Option Volume

Detail
ℹ
Current (10/27 1:45pm) 1,048,105
Calls: 497,668 (47%)
Puts: 550,437 (53%)
Prior (10/26) 992,820
Calls: 466,811 (47%)
Puts: 526,009 (53%)
Current vs Prior +5.57%
Calls: +6.61% (Calls)
Puts: +4.64% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -23.89%
Calls: -15.64%
Puts: -30.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:45pm) $109.80M
Calls: $73.35M (67%)
Puts: $36.45M (33%)
Prior (10/26) $110.52M
Calls: $55.67M (50%)
Puts: $54.84M (50%)
Current vs Prior -0.64%
Calls: +31.76%
Puts: -33.54%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -18.98%
Calls: +15.84%
Puts: -49.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:45pm) 1.11
Prior (10/26) 1.13
Current vs Prior -1.84%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -15.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:45pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.34%1.34% | 1.87%1.87% | 2.89%4.21% | 6.12%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -47.39% | -15.10%+228.28% | +18.63%-11.98% | -7.78%-4.40% | -2.94%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -40.40% | +3.22%+86.39% | +30.75%+37.13% | +6.10%+83.78% | +10.61%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -47.39% | -15.10%+228.28% | +18.63%-11.98% | -7.78%-4.40% | -2.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 0.86%
Calls: 0.96% | 0.46%
Puts: 3.33% | 1.26%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +3.37% | -38.13%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -47.58% | -52.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($73.35M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 970 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 302.952.96$2.960.3%2.2K0.576.0K
$275.00Oct 305.845.86$5.850.3%1.1K0.793.3K
$272.00Oct 308.468.49$8.480.4%660.891.8K
$255.00Dec 427.1827.29$27.240.4%50.893
$252.00Nov 2029.2029.32$29.260.4%--0.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 282.122.13$2.130.5%1.0K0.60128
$281.00Nov 205.705.73$5.720.5%1210.521.6K
$292.00Nov 2012.7912.86$12.830.5%--0.8199
$293.00Nov 2013.6213.70$13.660.6%--0.83175
$290.00Nov 2011.2211.29$11.260.6%80.7619.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.270.28$0.283.6%111.1K0.494.6K
$287.00Oct 280.060.07$0.0714.3%2240.04432
$286.00Oct 280.100.11$0.119.1%3320.06130
$285.00Oct 280.170.18$0.185.6%1.5K0.101.6K
$284.00Oct 280.290.31$0.306.7%1.9K0.159.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.060.07$0.0714.3%90.1K0.14487
$280.00Oct 270.290.30$0.303.3%29.6K0.51237
$273.00Oct 280.120.13$0.137.7%9530.061.7K
$271.00Oct 280.060.07$0.0714.3%3640.031.2K
$274.00Oct 280.180.19$0.195.3%1.8K0.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.7455.12$54.930.7%--1.00132
$235.00Oct 2744.7345.11$44.920.8%11.00248
$240.00Oct 2739.7140.11$39.911.0%--1.00181
$245.00Oct 2734.7335.12$34.921.1%--1.00311
$250.00Oct 2729.7430.12$29.931.3%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3028.8429.28$29.061.5%11.00--
$320.00Oct 2739.8940.26$40.080.9%171.00--
$321.00Oct 2740.8841.19$41.040.8%141.00--
$322.00Oct 2741.8942.25$42.070.9%211.00--
$323.00Oct 2742.8843.19$43.040.7%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,039 active (total vol 1.0M, top 111.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.270.28$0.283.6%111.1K0.494.6K
$279.00Oct 271.031.04$1.041.0%84.1K0.862.4K
$278.00Oct 271.902.04$1.977.1%62.6K0.953.1K
$281.00Oct 270.030.04$0.0425.0%37.0K0.101.7K
$277.00Oct 272.853.04$2.956.4%14.5K1.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.060.07$0.0714.3%90.1K0.14487
$277.00Oct 270.010.02$0.0250.0%68.1K0.033.5K
$278.00Oct 270.020.03$0.0333.3%56.1K0.052.1K
$264.00Nov 201.361.39$1.382.2%46.2K0.1577.6K
$276.00Oct 270.010.02$0.0250.0%37.1K0.023.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.9%, max 27.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.1%18.1%27.9%967921
$272.50Nov 6Dec 422.1%19.3%14.3%41109
$282.50Oct 30Dec 422.2%20.1%10.1%6182.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.1%18.1%27.9%8411.4K
$272.50Nov 6Dec 422.1%19.3%14.3%1211.1K
$282.50Oct 30Nov 2722.2%19.7%12.7%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 0.74, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$278.00$279.00Oct 28$0.66$0.34$0.6669%0.52$278.66
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$282.50$283.00Oct 30$0.16$0.34$0.1634%2.13$282.66
$287.00$287.50Nov 13$0.14$0.36$0.1428%2.57$287.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.88$2.12$2.8872%0.74$282.12
$285.00$282.00Nov 3$1.99$1.01$1.9976%0.51$283.01
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$285.00$282.00Dec 4$1.59$1.41$1.5960%0.89$283.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.78$0.78$9.2283%0.08$290.78
$284.00$290.00Nov 9$1.58$1.58$4.4265%0.36$285.58
$290.00$300.00Nov 9$0.63$0.63$9.3785%0.07$290.63
$290.00$300.00Nov 5$0.39$0.39$9.6189%0.04$290.39
$287.00$290.00Nov 10$0.67$0.67$2.3374%0.29$287.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.26$0.26$0.7469%0.35$277.74
$278.00$277.00Oct 29$0.30$0.30$0.7065%0.43$277.70
$276.00$275.00Oct 29$0.18$0.18$0.8278%0.22$275.82
$272.50$272.00Nov 6$0.10$0.10$0.4078%0.25$272.40
$276.00$275.00Oct 28$0.12$0.12$0.8883%0.14$275.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5023.1%20.2%
$282.50Oct 30Nov 6$1.4222.2%20.3%
$280.00Oct 27Oct 28$1.3115.2%25.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3023.1%20.2%
$282.50Oct 30Nov 6$1.2022.2%20.3%
$280.00Oct 27Oct 28$1.2915.2%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 0.21% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.28$0.30$0.58$279.42$280.580.21%
$279.00Oct 27$1.04$0.07$1.11$277.89$280.110.40%
$281.00Oct 27$0.04$1.07$1.11$279.89$282.110.40%
$278.00Oct 27$1.97$0.03$2.00$276.00$280.000.71%
$282.00Oct 27$0.02$2.05$2.07$279.93$284.070.74%
$277.00Oct 27$2.95$0.02$2.97$274.03$279.971.06%
$283.00Oct 27$0.01$3.04$3.05$279.95$286.051.09%
$280.00Oct 28$1.59$1.59$3.18$276.82$283.181.14%
$281.00Oct 28$1.13$2.13$3.26$277.74$284.261.16%
$279.00Oct 28$2.16$1.15$3.31$275.69$282.311.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Oct 27$0.04$0.07$0.11$278.89$281.11
$285.00$275.00Oct 28$0.18$0.27$0.45$274.55$285.45
$280.00$279.00Oct 27$0.28$0.07$0.35$278.65$280.35
$284.00$275.00Oct 28$0.30$0.27$0.57$274.43$284.57
$285.00$276.00Oct 28$0.18$0.39$0.57$275.43$285.57
$284.00$276.00Oct 28$0.30$0.39$0.69$275.31$284.69
$283.00$275.00Oct 28$0.49$0.27$0.76$274.24$283.76
$285.00$277.00Oct 28$0.18$0.56$0.74$276.26$285.74
$283.00$276.00Oct 28$0.49$0.39$0.88$275.12$283.88
$284.00$277.00Oct 28$0.30$0.56$0.86$276.14$284.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.17, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.27$0.2345%1.17$272.73$287.77
272/272287/288Nov 6$0.22$0.2855%0.79$272.28$287.22
272/272288/288Nov 6$0.21$0.2957%0.72$272.29$287.71
265/266285/286Nov 13$0.48$0.5250%0.92$265.52$285.48
272/272288/288Nov 13$0.25$0.2546%1.00$272.25$287.75
262/263287/288Nov 20$0.44$0.5654%0.79$262.56$287.44
263/264287/288Nov 20$0.45$0.5553%0.82$263.55$287.45
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
262/263286/287Nov 20$0.46$0.5452%0.85$262.54$286.46
262/263289/290Nov 20$0.38$0.6260%0.61$262.62$289.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 74.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$257.50$265.00Nov 2$0.10$7.405%74.00
$278.00$279.00$280.00Oct 27$0.17$0.8346%4.88
$279.00$280.00$281.00Oct 27$0.52$0.4877%0.92
$280.00$281.00$282.00Oct 27$0.22$0.7845%3.55
$277.00$278.00$279.00Oct 27$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$240.00$250.00$260.00Nov 9$0.15$9.855%65.67
$278.00$279.00$280.00Oct 27$0.19$0.8146%4.26
$280.00$281.00$282.00Oct 27$0.21$0.7945%3.76
$279.00$280.00$281.00Oct 27$0.54$0.4676%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.08, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.11$0.89
$287.00$290.001:2Nov 10-$0.22$2.78
$288.00$290.001:2Nov 4-$0.08$1.92
$291.00$293.001:2Nov 4-$0.02$1.98
$283.00$284.001:2Oct 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$294.00$287.001:2Oct 27-$0.08$6.92
$291.00$286.001:2Oct 29-$1.43$3.57
$285.00$280.001:2Nov 5-$0.46$4.54
$282.00$281.001:2Oct 27-$0.09$0.91
$267.00$260.001:2Nov 10$0.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.63%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.360.510.0%2.63%2.64%9319
$281.00Dec 4$6.800.480.4%2.43%2.79%2196
$282.00Dec 4$6.260.470.7%2.24%2.96%1742
$282.50Dec 4$6.010.460.9%2.15%3.05%325
$283.00Dec 4$5.750.441.1%2.05%3.13%626
$284.00Dec 4$5.280.421.4%1.89%3.32%6820
$285.00Dec 4$4.820.401.8%1.72%3.51%1131
$286.00Dec 4$4.390.382.1%1.57%3.72%3323
$280.00Nov 27$6.540.510.0%2.34%2.34%979535
$281.00Nov 27$5.960.480.4%2.13%2.49%138213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497,668
Total Puts 550,437
Put/Call Ratio 1.11
Net Difference -52,769

Prior's Put/Call Breakdown

Total Calls 466,811
Total Puts 526,009
Put/Call Ratio 1.13
Net Difference -59,198

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All