IWM - Options Database

IWM

iShares Russell 2000 ETF

$279.89 +1.05%

(10/27 13:45) ◀

Tuesday, October 27, 2026 (1:50pm)

▶ (10/27 13:55)

◀ 10/27 13:50 ▶

Option Volume

Detail

ℹ

Current (10/27 1:50pm) 1,056,950

Calls: 502,669 (48%)

Puts: 554,281 (52%)

Prior (10/26) 1,004,211

Calls: 470,180 (47%)

Puts: 534,031 (53%)

Current vs Prior +5.25%

Calls: +6.91% (Calls)

Puts: +3.79% (Puts)

Prior 7-Day Total 9,640,113

Calls: 4,129,397 (43%)

Puts: 5,510,716 (57%)

Prior 7-Day Average 1,377,159

Calls: 589,913 (43%)

Puts: 787,245 (57%)

Current vs Prior 7-Day Avg -23.25%

Calls: -14.79%

Puts: -29.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27 1:50pm) $108.83M

Calls: $71.94M (66%)

Puts: $36.89M (34%)

Prior (10/26) $111.88M

Calls: $53.44M (48%)

Puts: $58.44M (52%)

Current vs Prior -2.72%

Calls: +34.62%

Puts: -36.87%

Prior 7-Day Total $948.67M

Calls: $443.26M (47%)

Puts: $505.41M (53%)

Prior 7-Day Average $135.52M

Calls: $63.32M (47%)

Puts: $72.20M (53%)

Current vs Prior 7-Day Avg -19.70%

Calls: +13.61%

Puts: -48.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:50pm) 1.10

Prior (10/26) 1.14

Current vs Prior -2.92%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -15.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27 1:50pm) 3,293,533

Calls: 1,018,970 (31%)

Puts: 2,274,563 (69%)

Prior (10/26) 3,298,668

Calls: 1,041,433 (32%)

Puts: 2,257,235 (68%)

Current vs Prior -0.16%

Prior 7-Day Total 24,016,423

Calls: 8,009,673 (33%)

Puts: 16,006,750 (67%)

Prior 7-Day Average 3,430,917

Calls: 1,144,239 (33%)

Puts: 2,286,678 (67%)

Current vs Prior 7-Day Avg -4.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.46% | 1.33%1.33% | 1.86%1.86% | 2.89%4.20% | 6.12%

Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs Prior -49.73% | -15.53%+226.64% | +17.98%-12.46% | -7.98%-4.53% | -2.96%

Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%

Current vs 7-Day Avg -43.05% | +2.70%+85.46% | +30.04%+36.39% | +5.87%+83.53% | +10.58%

Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%

Current vs 7-Day Eod -49.73% | -15.53%+226.64% | +17.98%-12.46% | -7.98%-4.53% | -2.96%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.57% | 0.78%

Calls: 2.11% | 0.95%

Puts: 3.03% | 0.61%

Prior 2.08% | 1.39%

Calls: 1.39% | 1.27%

Puts: 2.78% | 1.50%

Current vs Prior +23.56% | -43.88%

Prior 7-Day Avg 4.10% | 1.82%

Calls: 4.52% | 1.73%

Puts: 3.68% | 1.92%

Current vs 7-Day Avg -37.34% | -57.24%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($71.94M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	NEUTRAL	MIXED
12:35	BULLISH	NEUTRAL	MIXED
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	BULLISH
11:55	BULLISH	NEUTRAL	BULLISH
11:50	BULLISH	NEUTRAL	BULLISH
11:45	BULLISH	NEUTRAL	BULLISH
11:40	BULLISH	NEUTRAL	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	NEUTRAL	BULLISH
11:20	BULLISH	NEUTRAL	BULLISH
11:15	BULLISH	NEUTRAL	BULLISH
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 968 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 30	2.89	2.90	$2.90	0.3%	2.2K	0.57	6.0K
$275.00	Oct 30	5.77	5.79	$5.78	0.3%	1.1K	0.79	3.3K
$272.00	Oct 30	8.38	8.41	$8.40	0.4%	66	0.89	1.8K
$252.00	Nov 20	29.11	29.22	$29.17	0.4%	--	0.92	36
$256.00	Dec 4	26.19	26.29	$26.24	0.4%	--	0.88	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Oct 28	4.36	4.38	$4.37	0.5%	42	0.85	2
$293.00	Nov 20	13.68	13.76	$13.72	0.6%	--	0.83	175
$280.00	Oct 28	1.62	1.63	$1.63	0.6%	3.6K	0.51	125
$290.00	Nov 20	11.28	11.35	$11.32	0.6%	8	0.77	19.4K
$292.00	Nov 20	12.85	12.93	$12.89	0.6%	--	0.81	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.41, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.22	0.23	$0.23	4.3%	112.0K	0.44	4.6K
$279.00	Oct 27	0.94	0.96	$0.95	2.1%	84.4K	0.85	2.4K
$287.00	Oct 28	0.06	0.07	$0.07	14.3%	226	0.04	432
$286.00	Oct 28	0.10	0.11	$0.11	9.1%	332	0.06	130
$285.00	Oct 28	0.17	0.18	$0.18	5.6%	1.5K	0.10	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 27	0.06	0.07	$0.07	14.3%	90.7K	0.15	487
$280.00	Oct 27	0.32	0.33	$0.33	3.0%	30.4K	0.56	237
$273.00	Oct 28	0.12	0.13	$0.13	7.7%	953	0.06	1.7K
$271.00	Oct 28	0.06	0.07	$0.07	14.3%	365	0.03	1.2K
$272.00	Oct 28	0.09	0.10	$0.10	10.0%	311	0.05	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 27	54.74	55.12	$54.93	0.7%	--	1.00	132
$235.00	Oct 27	44.73	45.11	$44.92	0.8%	1	1.00	248
$240.00	Oct 27	39.71	40.11	$39.91	1.0%	--	1.00	181
$245.00	Oct 27	34.73	35.12	$34.92	1.1%	--	1.00	311
$250.00	Oct 27	29.74	30.12	$29.93	1.3%	--	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$309.00	Oct 30	28.84	29.28	$29.06	1.5%	1	1.00	--
$318.00	Oct 27	37.89	38.26	$38.08	1.0%	8	1.00	--
$319.00	Oct 27	38.84	39.21	$39.03	0.9%	13	1.00	--
$320.00	Oct 27	39.89	40.26	$40.08	0.9%	17	1.00	--
$321.00	Oct 27	40.88	41.19	$41.04	0.8%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,039 active (total vol 1.1M, top 112.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 27	0.22	0.23	$0.23	4.3%	112.0K	0.44	4.6K
$279.00	Oct 27	0.94	0.96	$0.95	2.1%	84.4K	0.85	2.4K
$278.00	Oct 27	1.87	1.93	$1.90	3.2%	62.6K	0.94	3.1K
$281.00	Oct 27	0.03	0.04	$0.04	25.0%	37.2K	0.09	1.7K
$277.00	Oct 27	2.85	2.98	$2.92	4.5%	14.5K	0.95	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 27	0.06	0.07	$0.07	14.3%	90.7K	0.15	487
$277.00	Oct 27	0.01	0.02	$0.02	50.0%	68.1K	0.03	3.5K
$278.00	Oct 27	0.02	0.03	$0.03	33.3%	56.1K	0.05	2.1K
$264.00	Nov 20	1.37	1.39	$1.38	1.4%	46.2K	0.15	77.6K
$276.00	Oct 27	0.01	0.02	$0.02	50.0%	37.1K	0.02	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.1%, max 28.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.1%	18.0%	28.3%	967	921
$272.50	Nov 6	Dec 4	22.0%	19.3%	14.5%	41	109
$282.50	Oct 30	Dec 4	22.1%	20.1%	10.1%	621	2.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Dec 4	23.1%	18.0%	28.3%	843	1.4K
$272.50	Nov 6	Dec 4	22.0%	19.3%	14.5%	121	1.1K
$282.50	Oct 30	Nov 27	22.1%	19.7%	12.6%	36	345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 0.72, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$317.00	Dec 4	$0.13	$6.87	$0.13	4%	52.85	$310.13
$285.00	$286.00	Nov 10	$0.30	$0.70	$0.30	32%	2.33	$285.30
$299.00	$300.00	Dec 4	$0.12	$0.88	$0.12	13%	7.33	$299.12
$279.00	$280.00	Oct 28	$0.55	$0.45	$0.55	59%	0.82	$279.55
$297.00	$298.00	Dec 4	$0.15	$0.85	$0.15	16%	5.67	$297.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 5	$2.90	$2.10	$2.90	72%	0.72	$282.10
$235.00	$225.00	Dec 4	$0.14	$9.86	$0.14	4%	70.43	$234.86
$285.00	$282.00	Dec 4	$1.58	$1.42	$1.58	60%	0.90	$283.42
$245.00	$240.00	Dec 4	$0.13	$4.87	$0.13	6%	37.46	$244.87
$250.00	$245.00	Nov 27	$0.15	$4.85	$0.15	7%	32.33	$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 10	$0.78	$0.78	$9.22	83%	0.08	$290.78
$284.00	$290.00	Nov 9	$1.55	$1.55	$4.45	66%	0.35	$285.55
$290.00	$300.00	Nov 9	$0.62	$0.62	$9.38	86%	0.07	$290.62
$290.00	$300.00	Nov 5	$0.38	$0.38	$9.62	89%	0.04	$290.38
$287.00	$290.00	Nov 5	$0.48	$0.48	$2.52	80%	0.19	$287.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 28	$0.27	$0.27	$0.73	68%	0.37	$277.73
$279.00	$278.00	Oct 28	$0.35	$0.35	$0.65	59%	0.54	$278.65
$276.00	$275.00	Oct 28	$0.13	$0.13	$0.87	83%	0.15	$275.87
$277.00	$276.00	Oct 29	$0.24	$0.24	$0.76	71%	0.32	$276.76
$276.00	$275.00	Oct 29	$0.18	$0.18	$0.82	77%	0.22	$275.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.31)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.50	23.1%	20.2%
$282.50	Oct 30	Nov 6	$1.41	22.1%	20.2%
$280.00	Oct 27	Oct 28	$1.32	14.8%	26.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.31	23.1%	20.2%
$282.50	Oct 30	Nov 6	$1.20	22.1%	20.2%
$280.00	Oct 27	Oct 28	$1.30	14.8%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 0.20% of stock, avg 4.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 27	$0.23	$0.33	$0.56	$279.44	$280.56	0.20%
$279.00	Oct 27	$0.95	$0.07	$1.02	$277.98	$280.02	0.36%
$281.00	Oct 27	$0.04	$1.14	$1.18	$279.82	$282.18	0.42%
$278.00	Oct 27	$1.90	$0.03	$1.93	$276.07	$279.93	0.69%
$282.00	Oct 27	$0.02	$2.09	$2.11	$279.89	$284.11	0.75%
$277.00	Oct 27	$2.92	$0.02	$2.94	$274.06	$279.94	1.05%
$283.00	Oct 27	$0.01	$3.08	$3.09	$279.91	$286.09	1.10%
$280.00	Oct 28	$1.55	$1.63	$3.18	$276.82	$283.18	1.14%
$281.00	Oct 28	$1.09	$2.17	$3.26	$277.74	$284.26	1.16%
$279.00	Oct 28	$2.10	$1.19	$3.29	$275.71	$282.29	1.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$278.00	Oct 27	$0.04	$0.03	$0.07	$277.93	$281.07
$281.00	$279.00	Oct 27	$0.04	$0.07	$0.11	$278.89	$281.11
$280.00	$278.00	Oct 27	$0.23	$0.03	$0.26	$277.74	$280.26
$280.00	$279.00	Oct 27	$0.23	$0.07	$0.30	$278.70	$280.30
$284.00	$275.00	Oct 28	$0.29	$0.27	$0.56	$274.44	$284.56
$284.00	$276.00	Oct 28	$0.29	$0.40	$0.69	$275.31	$284.69
$283.00	$275.00	Oct 28	$0.47	$0.27	$0.74	$274.26	$283.74
$283.00	$276.00	Oct 28	$0.47	$0.40	$0.87	$275.13	$283.87
$284.00	$277.00	Oct 28	$0.29	$0.57	$0.86	$276.14	$284.86
$283.00	$277.00	Oct 28	$0.47	$0.57	$1.04	$275.96	$284.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.08, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/273	287/288	Nov 13	$0.26	$0.24	44%	1.08	$272.74	$287.26
272/273	288/288	Nov 13	$0.25	$0.25	45%	1.00	$272.75	$287.75
277/278	282/283	Oct 30	$0.31	$0.19	33%	1.63	$277.19	$282.81
263/264	286/287	Nov 20	$0.47	$0.53	51%	0.89	$263.53	$286.47
272/272	287/288	Nov 13	$0.25	$0.25	45%	1.00	$272.25	$287.25
272/272	288/288	Nov 13	$0.24	$0.26	47%	0.92	$272.26	$287.74
263/264	287/288	Nov 20	$0.44	$0.56	53%	0.79	$263.56	$287.44
263/264	288/289	Nov 20	$0.41	$0.59	56%	0.69	$263.59	$288.41
265/266	286/287	Nov 20	$0.49	$0.51	48%	0.96	$265.51	$286.49
271/272	284/285	Nov 2	$0.37	$0.63	60%	0.59	$271.63	$284.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$257.50	$265.00	Nov 2	$0.12	$7.38	6%	61.50
$278.00	$279.00	$280.00	Oct 27	$0.23	$0.77	50%	3.35
$280.00	$281.00	$282.00	Oct 27	$0.17	$0.83	41%	4.88
$279.00	$280.00	$281.00	Oct 27	$0.53	$0.47	76%	0.89
$279.00	$280.00	$281.00	Oct 28	$0.09	$0.91	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 9	$0.14	$9.86	5%	70.43
$240.00	$250.00	$260.00	Nov 5	$0.08	$9.92	4%	124.00
$280.00	$281.00	$282.00	Oct 27	$0.14	$0.86	41%	6.14
$278.00	$279.00	$280.00	Oct 27	$0.22	$0.78	51%	3.55
$279.00	$280.00	$281.00	Oct 27	$0.55	$0.45	76%	0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.14, 409 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$278.00	$279.00	1:2	Oct 27	$0.00	$1.00
$287.00	$290.00	1:2	Nov 10	-$0.23	$2.77
$288.00	$290.00	1:2	Nov 4	-$0.09	$1.91
$277.00	$278.00	1:2	Oct 27	-$0.88	$0.12
$291.00	$293.00	1:2	Nov 4	-$0.02	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Oct 28	-$0.14	$9.86
$294.00	$287.00	1:2	Oct 27	-$0.13	$6.87
$291.00	$286.00	1:2	Oct 29	-$1.52	$3.48
$285.00	$280.00	1:2	Nov 5	-$0.47	$4.53
$282.00	$281.00	1:2	Oct 27	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.61%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 4	$7.31	0.51	0.0%	2.61%	2.65%	93	19
$281.00	Dec 4	$6.75	0.49	0.4%	2.41%	2.81%	21	96
$282.00	Dec 4	$6.22	0.47	0.8%	2.22%	2.98%	17	42
$282.50	Dec 4	$5.97	0.45	0.9%	2.13%	3.07%	3	25
$283.00	Dec 4	$5.72	0.44	1.1%	2.04%	3.15%	6	26
$284.00	Dec 4	$5.24	0.42	1.5%	1.87%	3.34%	70	20
$285.00	Dec 4	$4.78	0.40	1.8%	1.71%	3.53%	12	31
$286.00	Dec 4	$4.36	0.38	2.2%	1.56%	3.74%	33	23
$280.00	Nov 27	$6.46	0.50	0.0%	2.31%	2.35%	991	535
$281.00	Nov 27	$5.91	0.48	0.4%	2.11%	2.51%	138	213

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502,669

Total Puts 554,281

Put/Call Ratio 1.10

Net Difference -51,612

Prior's Put/Call Breakdown

Total Calls 470,180

Total Puts 534,031

Put/Call Ratio 1.14

Net Difference -63,851

Prior 7-Day Put/Call Summary

Total Calls 4,129,397

Total Puts 5,510,716

Average Put/Call Ratio 1.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card