Tour v531
IWM
iShares Russell 2000 ETF
$279.68 +0.97%
(10/27 13:50) ◀
|
Tuesday, October 27, 2026 (1:55pm)
January 2026
|
▶ (10/27 14:00)
◀ 10/27 13:55 ▶

Option Volume

Detail
ℹ
Current (10/27 1:55pm) 1,069,276
Calls: 508,100 (48%)
Puts: 561,176 (52%)
Prior (10/26) 1,015,927
Calls: 474,799 (47%)
Puts: 541,128 (53%)
Current vs Prior +5.25%
Calls: +7.01% (Calls)
Puts: +3.70% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -22.36%
Calls: -13.87%
Puts: -28.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 1:55pm) $105.17M
Calls: $66.63M (63%)
Puts: $38.54M (37%)
Prior (10/26) $110.98M
Calls: $59.21M (53%)
Puts: $51.77M (47%)
Current vs Prior -5.24%
Calls: +12.53%
Puts: -25.55%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -22.40%
Calls: +5.22%
Puts: -46.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:55pm) 1.10
Prior (10/26) 1.14
Current vs Prior -3.09%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -15.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 1:55pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.32%1.32% | 1.85%1.85% | 2.88%4.19% | 6.10%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -52.05% | -16.37%+223.38% | +17.16%-13.07% | -8.26%-4.70% | -3.17%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -45.68% | +1.67%+83.61% | +29.14%+35.44% | +5.56%+83.20% | +10.34%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -52.05% | -16.37%+223.38% | +17.16%-13.07% | -8.26%-4.70% | -3.17%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 0.54%
Calls: 1.33% | 0.51%
Puts: 2.13% | 0.58%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -16.83% | -61.15%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -57.82% | -70.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($66.63M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 982 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2017.7317.77$17.750.2%50.84144
$265.00Nov 2016.8516.89$16.870.2%410.83909
$266.00Nov 2015.9816.02$16.000.2%160.82482
$268.00Nov 2014.2814.32$14.300.3%470.79393
$267.00Nov 2015.1215.17$15.150.3%80.80214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 2011.4511.48$11.470.3%100.7719.4K
$278.00Nov 62.902.91$2.910.3%2390.421.2K
$280.00Oct 302.402.41$2.410.4%1.1K0.525.2K
$281.00Oct 282.292.30$2.300.4%1.1K0.63128
$292.00Nov 2013.0313.09$13.060.5%--0.8299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.140.15$0.156.7%113.6K0.324.6K
$279.00Oct 270.740.75$0.751.3%84.9K0.822.4K
$287.00Oct 280.050.06$0.0616.7%2260.04432
$286.00Oct 280.090.10$0.1010.0%3330.06130
$285.00Oct 280.150.16$0.166.3%1.5K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.070.08$0.0812.5%93.3K0.18487
$280.00Oct 270.460.47$0.472.1%32.7K0.68237
$273.00Oct 280.120.13$0.137.7%9530.061.7K
$271.00Oct 280.060.07$0.0714.3%3690.031.2K
$274.00Oct 280.180.19$0.195.3%1.8K0.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2819.4720.02$19.742.8%91.002
$262.50Oct 2817.0017.52$17.263.0%--1.0017
$265.00Oct 2814.5215.02$14.773.4%131.0016
$266.00Oct 2813.6613.81$13.741.1%--1.0034
$267.00Oct 2812.6712.82$12.751.2%51.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 273.143.39$3.277.6%551.008
$284.00Oct 274.144.34$4.244.7%1761.0050
$285.00Oct 275.145.39$5.274.7%601.0061
$286.00Oct 276.206.39$6.303.0%341.0010
$287.00Oct 277.157.39$7.273.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,041 active (total vol 1.1M, top 113.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.140.15$0.156.7%113.6K0.324.6K
$279.00Oct 270.740.75$0.751.3%84.9K0.822.4K
$278.00Oct 271.671.76$1.725.2%62.7K0.943.1K
$281.00Oct 270.030.04$0.0425.0%39.4K0.081.7K
$277.00Oct 272.662.81$2.745.5%14.5K0.972.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.070.08$0.0812.5%93.3K0.18487
$277.00Oct 270.010.02$0.0250.0%68.1K0.033.5K
$278.00Oct 270.020.03$0.0333.3%56.3K0.062.1K
$264.00Nov 201.391.41$1.401.4%46.2K0.1677.6K
$276.00Oct 270.010.02$0.0250.0%37.1K0.023.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.5%, max 27.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.0%18.0%27.9%968921
$272.50Nov 6Dec 421.9%19.2%14.2%41109
$282.50Oct 30Dec 421.9%20.1%9.3%6252.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 423.0%18.0%27.9%8431.4K
$272.50Nov 6Dec 421.9%19.2%14.2%1211.1K
$282.50Oct 30Nov 2721.9%19.7%11.5%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 431 found (best R:R 0.69, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 27$0.60$0.40$0.6082%0.67$279.60
$285.00$286.00Nov 10$0.29$0.71$0.2931%2.45$285.29
$278.00$279.00Oct 28$0.63$0.37$0.6366%0.59$278.63
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$280.00$281.00Oct 27$0.11$0.89$0.1132%8.09$280.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.96$2.04$2.9673%0.69$282.04
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$285.00$282.50Nov 27$1.36$1.14$1.3662%0.84$283.64
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$285.00$282.00Dec 4$1.60$1.40$1.6061%0.88$283.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.75$0.75$9.2584%0.08$290.75
$284.00$290.00Nov 9$1.50$1.50$4.5066%0.33$285.50
$290.00$300.00Nov 9$0.59$0.59$9.4186%0.06$290.59
$290.00$300.00Nov 5$0.36$0.36$9.6490%0.04$290.36
$287.00$290.00Nov 10$0.65$0.65$2.3575%0.28$287.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.28$0.28$0.7266%0.39$277.72
$276.00$275.00Oct 28$0.14$0.14$0.8682%0.16$275.86
$277.00$276.00Oct 28$0.20$0.20$0.8075%0.25$276.80
$279.00$278.00Oct 28$0.37$0.37$0.6357%0.59$278.63
$273.00$272.50Nov 6$0.11$0.11$0.3975%0.28$272.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5323.0%20.1%
$282.50Oct 30Nov 6$1.4021.9%20.2%
$280.00Oct 27Oct 28$1.2715.3%26.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3223.0%20.1%
$282.50Oct 30Nov 6$1.1921.9%20.2%
$280.00Oct 27Oct 28$1.2615.3%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 0.22% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.15$0.47$0.62$279.38$280.620.22%
$279.00Oct 27$0.75$0.08$0.83$278.17$279.830.30%
$281.00Oct 27$0.04$1.34$1.38$279.62$282.380.49%
$278.00Oct 27$1.72$0.03$1.75$276.25$279.750.63%
$282.00Oct 27$0.02$2.27$2.29$279.71$284.290.82%
$277.00Oct 27$2.74$0.02$2.76$274.24$279.760.99%
$280.00Oct 28$1.42$1.73$3.15$276.85$283.151.13%
$279.00Oct 28$1.96$1.27$3.23$275.77$282.231.15%
$283.00Oct 27$0.01$3.27$3.28$279.72$286.281.17%
$281.00Oct 28$1.00$2.30$3.30$277.70$284.301.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.04$0.03$0.07$277.93$281.07
$281.00$279.00Oct 27$0.04$0.08$0.12$278.88$281.12
$280.00$278.00Oct 27$0.15$0.03$0.18$277.82$280.18
$280.00$279.00Oct 27$0.15$0.08$0.23$278.77$280.23
$284.00$275.00Oct 28$0.26$0.28$0.54$274.46$284.54
$284.00$276.00Oct 28$0.26$0.42$0.68$275.32$284.68
$283.00$275.00Oct 28$0.42$0.28$0.70$274.30$283.70
$283.00$276.00Oct 28$0.42$0.42$0.84$275.16$283.84
$284.00$277.00Oct 28$0.26$0.62$0.88$276.12$284.88
$284.00$275.00Oct 29$0.50$0.58$1.08$273.92$285.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.79, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 6$0.22$0.2854%0.79$272.78$287.22
272/273287/288Nov 13$0.27$0.2344%1.17$272.73$287.27
272/272287/288Nov 13$0.26$0.2445%1.08$272.24$287.26
262/263287/288Nov 20$0.43$0.5755%0.75$262.57$287.43
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
263/264287/288Nov 20$0.44$0.5654%0.79$263.56$287.44
266/267287/288Nov 20$0.48$0.5250%0.92$266.52$287.48
272/272288/288Nov 13$0.24$0.2647%0.92$272.26$287.74
262/263286/287Nov 20$0.45$0.5552%0.82$262.55$286.45
262/263289/290Nov 20$0.37$0.6360%0.59$262.63$289.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$257.50$265.00Nov 2$0.14$7.366%52.57
$280.00$281.00$282.00Oct 27$0.09$0.9129%10.11
$279.00$280.00$281.00Oct 27$0.49$0.5174%1.04
$278.00$279.00$280.00Oct 27$0.37$0.6362%1.70
$277.00$278.00$279.00Oct 27$0.05$0.9516%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.13$9.875%75.92
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$280.00$281.00$282.00Oct 27$0.06$0.9428%15.67
$278.00$279.00$280.00Oct 27$0.34$0.6662%1.94
$279.00$280.00$281.00Oct 27$0.48$0.5273%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.38, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.20$2.80
$277.00$278.001:2Oct 27-$0.70$0.30
$288.00$290.001:2Nov 4-$0.09$1.91
$291.00$293.001:2Nov 4-$0.04$1.96
$283.00$284.001:2Oct 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.38$9.62
$294.00$287.001:2Oct 27-$0.34$6.66
$291.00$286.001:2Oct 29-$1.61$3.39
$285.00$280.001:2Nov 5-$0.51$4.49
$282.00$281.001:2Oct 27-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.57%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.190.500.1%2.57%2.69%9419
$281.00Dec 4$6.630.480.5%2.37%2.84%2196
$282.00Dec 4$6.110.460.8%2.18%3.01%1742
$282.50Dec 4$5.850.451.0%2.09%3.10%325
$283.00Dec 4$5.620.441.2%2.01%3.20%826
$284.00Dec 4$5.140.411.5%1.84%3.38%7020
$285.00Dec 4$4.680.391.9%1.67%3.58%1231
$286.00Dec 4$4.260.372.3%1.52%3.78%3323
$280.00Nov 27$6.360.500.1%2.27%2.39%992535
$281.00Nov 27$5.810.480.5%2.08%2.55%138213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508,100
Total Puts 561,176
Put/Call Ratio 1.10
Net Difference -53,076

Prior's Put/Call Breakdown

Total Calls 474,799
Total Puts 541,128
Put/Call Ratio 1.14
Net Difference -66,329

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All