Tour v531
IWM
iShares Russell 2000 ETF
$279.70 +0.98%
(10/27 13:55) ◀
|
Tuesday, October 27, 2026 (2:00pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/27 14:00 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 1,080,495
Calls: 512,293 (47%)
Puts: 568,202 (53%)
Prior (10/26) 1,032,609
Calls: 483,167 (47%)
Puts: 549,442 (53%)
Current vs Prior +4.64%
Calls: +6.03% (Calls)
Puts: +3.41% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -21.54%
Calls: -13.16%
Puts: -27.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $105.85M
Calls: $66.76M (63%)
Puts: $39.09M (37%)
Prior (10/26) $112.18M
Calls: $59.85M (53%)
Puts: $52.33M (47%)
Current vs Prior -5.64%
Calls: +11.55%
Puts: -25.31%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -21.90%
Calls: +5.43%
Puts: -45.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 1.11
Prior (10/26) 1.14
Current vs Prior -2.47%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -15.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.32%1.32% | 1.84%1.84% | 2.87%4.18% | 6.09%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -52.06% | -16.61%+222.48% | +16.48%-13.58% | -8.60%-5.03% | -3.41%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -45.68% | +1.39%+83.09% | +28.38%+34.65% | +5.16%+82.56% | +10.08%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -52.06% | -16.61%+222.48% | +16.48%-13.58% | -8.60%-5.03% | -3.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 0.80%
Calls: 1.30% | 1.02%
Puts: 2.22% | 0.58%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -15.38% | -42.45%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -57.09% | -56.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($66.76M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2017.7417.79$17.770.3%50.84144
$278.00Oct 303.383.39$3.390.3%13.3K0.6228.8K
$265.00Nov 2016.8616.91$16.880.3%410.83909
$269.00Nov 2013.4713.51$13.490.3%150.77338
$266.00Nov 2015.9916.04$16.020.3%160.82482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 302.902.91$2.910.3%970.59659
$290.00Nov 2011.4111.46$11.440.4%100.7719.4K
$284.00Oct 284.524.54$4.530.4%420.872
$292.00Nov 2013.0113.07$13.040.5%--0.8299
$289.00Nov 2010.6610.71$10.690.5%--0.7550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.130.14$0.147.1%114.3K0.294.6K
$279.00Oct 270.760.77$0.771.3%85.1K0.802.4K
$287.00Oct 280.050.06$0.0616.7%2320.04432
$286.00Oct 280.090.10$0.1010.0%4530.06130
$285.00Oct 280.150.16$0.166.3%1.5K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.070.08$0.0812.5%95.5K0.20487
$280.00Oct 270.440.45$0.452.2%35.0K0.70237
$272.00Oct 280.080.09$0.0911.1%3130.052.1K
$273.00Oct 280.120.13$0.137.7%9540.061.7K
$271.00Oct 280.060.07$0.0714.3%3690.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.4454.89$54.670.8%--1.00132
$235.00Oct 2744.5544.91$44.730.8%11.00248
$240.00Oct 2739.5339.88$39.710.9%--1.00181
$245.00Oct 2734.4534.90$34.671.3%--1.00311
$250.00Oct 2729.4429.90$29.671.6%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3029.0729.47$29.271.4%11.00--
$319.00Oct 2739.0939.55$39.321.2%131.00--
$320.00Oct 2740.1040.55$40.331.1%171.00--
$321.00Oct 2741.1141.49$41.300.9%141.00--
$322.00Oct 2742.1142.47$42.290.9%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,045 active (total vol 1.1M, top 114.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.130.14$0.147.1%114.3K0.294.6K
$279.00Oct 270.760.77$0.771.3%85.1K0.802.4K
$278.00Oct 271.661.72$1.693.6%62.7K0.943.1K
$281.00Oct 270.020.03$0.0333.3%39.6K0.071.7K
$277.00Oct 272.592.73$2.665.3%14.5K0.962.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.070.08$0.0812.5%95.5K0.20487
$277.00Oct 270.010.02$0.0250.0%68.2K0.033.5K
$278.00Oct 270.020.03$0.0333.3%56.4K0.062.1K
$264.00Nov 201.381.41$1.402.1%46.2K0.1677.6K
$276.00Oct 270.010.02$0.0250.0%37.1K0.023.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.4%, max 27.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.8%17.9%27.5%1.0K921
$272.50Nov 6Dec 421.9%19.1%14.3%41109
$282.50Oct 30Dec 421.9%20.0%9.3%6412.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.8%17.9%27.5%8431.4K
$272.50Nov 6Dec 421.9%19.1%14.3%1231.1K
$282.50Oct 30Nov 2721.9%19.6%11.8%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 0.68, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$293.00$294.00Nov 13$0.11$0.89$0.1112%8.09$293.11
$294.00$295.00Nov 27$0.16$0.84$0.1617%5.25$294.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.97$2.03$2.9774%0.68$282.03
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$285.00$282.00Dec 4$1.61$1.39$1.6161%0.86$283.39
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 329 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.73$0.73$9.2784%0.08$290.73
$284.00$290.00Nov 9$1.49$1.49$4.5166%0.33$285.49
$290.00$300.00Nov 9$0.58$0.58$9.4286%0.06$290.58
$290.00$300.00Nov 5$0.35$0.35$9.6590%0.04$290.35
$287.00$290.00Nov 10$0.64$0.64$2.3676%0.27$287.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.28$0.28$0.7266%0.39$277.72
$276.00$275.00Oct 28$0.14$0.14$0.8682%0.16$275.86
$278.00$277.50Oct 30$0.18$0.18$0.3262%0.56$277.82
$277.00$276.00Oct 29$0.25$0.25$0.7570%0.33$276.75
$277.00$276.00Oct 28$0.19$0.19$0.8175%0.23$276.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $1.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.4922.8%20.0%
$282.50Oct 30Nov 6$1.3721.9%20.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3422.8%20.0%
$282.50Oct 30Nov 6$1.2121.9%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 0.21% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.14$0.45$0.59$279.41$280.590.21%
$279.00Oct 27$0.77$0.08$0.85$278.15$279.850.30%
$281.00Oct 27$0.03$1.37$1.40$279.60$282.400.50%
$278.00Oct 27$1.69$0.03$1.72$276.28$279.720.61%
$282.00Oct 27$0.01$2.34$2.35$279.65$284.350.84%
$277.00Oct 27$2.66$0.02$2.68$274.32$279.680.96%
$280.00Oct 28$1.43$1.71$3.14$276.86$283.141.12%
$279.00Oct 28$1.97$1.25$3.22$275.78$282.221.15%
$281.00Oct 28$1.00$2.27$3.27$277.73$284.271.17%
$283.00Oct 27$0.01$3.32$3.33$279.67$286.331.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.03$0.03$0.06$277.94$281.06
$281.00$279.00Oct 27$0.03$0.08$0.11$278.89$281.11
$280.00$278.00Oct 27$0.14$0.03$0.17$277.83$280.17
$280.00$279.00Oct 27$0.14$0.08$0.22$278.78$280.22
$284.00$275.00Oct 28$0.26$0.28$0.54$274.46$284.54
$284.00$276.00Oct 28$0.26$0.42$0.68$275.32$284.68
$283.00$275.00Oct 28$0.42$0.28$0.70$274.30$283.70
$283.00$276.00Oct 28$0.42$0.42$0.84$275.16$283.84
$284.00$277.00Oct 28$0.26$0.61$0.87$276.13$284.87
$284.00$275.00Oct 29$0.49$0.56$1.05$273.95$285.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.25$0.2547%1.00$272.25$287.75
262/263286/287Nov 20$0.46$0.5452%0.85$262.54$286.46
272/273287/288Nov 6$0.21$0.2954%0.72$272.79$287.21
262/263287/288Nov 20$0.43$0.5755%0.75$262.57$287.43
263/264286/287Nov 20$0.47$0.5351%0.89$263.53$286.47
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
263/264287/288Nov 20$0.44$0.5654%0.79$263.56$287.44
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25
265/266286/287Nov 20$0.49$0.5148%0.96$265.51$286.49
267/268286/287Nov 20$0.52$0.4845%1.08$267.48$286.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 2.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 27$0.29$0.7164%2.45
$280.00$281.00$282.00Oct 27$0.09$0.9128%10.11
$279.00$280.00$281.00Oct 27$0.52$0.4874%0.92
$277.00$278.00$279.00Oct 27$0.05$0.9516%19.00
$277.00$278.00$279.00Oct 28$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.13$9.875%75.92
$278.00$279.00$280.00Oct 27$0.32$0.6865%2.13
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$279.00$280.00$281.00Oct 27$0.55$0.4574%0.82
$277.00$278.00$279.00Oct 28$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.40, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.19$2.81
$277.00$278.001:2Oct 27-$0.72$0.28
$288.00$290.001:2Nov 4-$0.08$1.92
$235.00$250.001:2Nov 2-$14.90$0.10
$257.50$265.001:2Nov 2-$7.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.40$9.60
$294.00$287.001:2Oct 27-$0.39$6.61
$291.00$286.001:2Oct 29-$1.67$3.33
$285.00$280.001:2Nov 5-$0.49$4.51
$282.00$281.001:2Oct 27-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.56%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.170.500.1%2.56%2.67%9519
$281.00Dec 4$6.610.480.5%2.36%2.83%2196
$282.00Dec 4$6.090.460.8%2.18%3.00%1742
$282.50Dec 4$5.830.451.0%2.08%3.09%325
$283.00Dec 4$5.580.441.2%1.99%3.17%826
$284.00Dec 4$5.110.411.5%1.83%3.36%7020
$285.00Dec 4$4.660.391.9%1.67%3.56%1231
$286.00Dec 4$4.240.372.2%1.52%3.77%3323
$280.00Nov 27$6.320.500.1%2.26%2.37%997535
$281.00Nov 27$5.770.480.5%2.06%2.53%138213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512,293
Total Puts 568,202
Put/Call Ratio 1.11
Net Difference -55,909

Prior's Put/Call Breakdown

Total Calls 483,167
Total Puts 549,442
Put/Call Ratio 1.14
Net Difference -66,275

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All