Tour v531
IWM
iShares Russell 2000 ETF
$279.85 +1.03%
(10/27 14:00) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 14:10)
◀ 10/27 14:05 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 1,095,754
Calls: 519,328 (47%)
Puts: 576,426 (53%)
Prior (10/26) 1,032,609
Calls: 483,167 (47%)
Puts: 549,442 (53%)
Current vs Prior +6.12%
Calls: +7.48% (Calls)
Puts: +4.91% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -20.43%
Calls: -11.97%
Puts: -26.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $109.82M
Calls: $71.73M (65%)
Puts: $38.10M (35%)
Prior (10/26) $112.18M
Calls: $59.85M (53%)
Puts: $52.33M (47%)
Current vs Prior -2.10%
Calls: +19.85%
Puts: -27.19%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -18.96%
Calls: +13.27%
Puts: -47.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 1.11
Prior (10/26) 1.14
Current vs Prior -2.39%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -15.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.31%1.31% | 1.84%1.84% | 2.87%4.18% | 6.09%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -50.12% | -16.88%+221.42% | +16.42%-13.62% | -8.54%-5.08% | -3.35%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -43.49% | +1.06%+82.49% | +28.31%+34.58% | +5.23%+82.46% | +10.14%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -50.12% | -16.88%+221.42% | +16.42%-13.62% | -8.54%-5.08% | -3.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 0.55%
Calls: 1.09% | 0.49%
Puts: 2.86% | 0.62%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior -4.81% | -60.43%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -51.72% | -69.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($71.73M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 967 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 2014.4114.45$14.430.3%470.79393
$264.00Nov 2017.8717.92$17.900.3%50.84144
$265.00Nov 2016.9817.03$17.010.3%410.83909
$266.00Nov 2016.1116.16$16.130.3%160.82482
$270.00Nov 2012.7612.80$12.780.3%490.763.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 302.802.81$2.810.4%970.57659
$280.00Oct 302.292.30$2.300.4%1.1K0.505.2K
$290.00Nov 2011.3011.35$11.330.4%100.7719.4K
$270.00Nov 202.252.26$2.260.4%3.6K0.24168.5K
$284.00Oct 284.384.40$4.390.5%420.862

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.190.20$0.205.0%116.5K0.424.6K
$279.00Oct 270.910.92$0.921.1%86.3K0.852.4K
$286.00Oct 280.080.09$0.0911.1%4700.05130
$287.00Oct 280.050.06$0.0616.7%2330.04432
$285.00Oct 280.150.16$0.166.3%1.5K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.060.07$0.0714.3%98.6K0.15487
$280.00Oct 270.340.35$0.352.9%37.6K0.58237
$272.00Oct 280.080.09$0.0911.1%3190.042.1K
$273.00Oct 280.120.13$0.137.7%9540.061.7K
$274.00Oct 280.170.18$0.185.6%1.9K0.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.5955.02$54.810.8%--1.00132
$235.00Oct 2744.5844.92$44.750.8%11.00248
$240.00Oct 2739.5739.94$39.750.9%--1.00181
$245.00Oct 2734.5834.94$34.761.0%--1.00311
$250.00Oct 2729.5629.94$29.751.3%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3029.0129.45$29.231.5%11.00--
$318.00Oct 2738.0838.43$38.250.9%81.00--
$319.00Oct 2739.0839.40$39.240.8%131.00--
$320.00Oct 2740.0840.41$40.240.8%171.00--
$321.00Oct 2741.0841.42$41.250.8%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,047 active (total vol 1.1M, top 116.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.190.20$0.205.0%116.5K0.424.6K
$279.00Oct 270.910.92$0.921.1%86.3K0.852.4K
$278.00Oct 271.701.92$1.8112.2%62.7K0.943.1K
$281.00Oct 270.010.02$0.0250.0%39.8K0.051.7K
$278.00Oct 303.453.47$3.460.6%15.2K0.6328.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.060.07$0.0714.3%98.6K0.15487
$277.00Oct 270.010.02$0.0250.0%68.2K0.033.5K
$278.00Oct 270.020.03$0.0333.3%56.8K0.052.1K
$264.00Nov 201.361.38$1.371.5%46.2K0.1577.6K
$280.00Oct 270.340.35$0.352.9%37.6K0.58237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.7%, max 26.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.7%17.9%26.6%1.0K921
$272.50Nov 6Dec 421.9%19.2%14.2%41109
$282.50Oct 30Dec 421.7%20.0%8.5%6452.0K
$279.00Oct 27Dec 419.1%17.6%8.3%86.3K2.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.7%17.9%26.6%8431.4K
$272.50Nov 6Dec 421.9%19.2%14.2%1231.1K
$282.50Oct 30Nov 2721.7%19.6%10.9%36345
$279.00Oct 27Dec 419.1%17.6%8.3%98.6K575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 0.71, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 28$0.65$0.35$0.6568%0.54$278.65
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$290.00$291.00Nov 6$0.11$0.89$0.1113%8.09$290.11
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$292.50$293.00Nov 27$0.10$0.40$0.1020%4.00$292.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.92$2.08$2.9273%0.71$282.08
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Dec 4$0.21$4.79$0.218%22.81$249.79
$285.00$282.00Dec 4$1.60$1.40$1.6060%0.88$283.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 0.34, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.53$1.53$4.4766%0.34$285.53
$290.00$300.00Nov 10$0.73$0.73$9.2784%0.08$290.73
$290.00$300.00Nov 9$0.60$0.60$9.4086%0.06$290.60
$290.00$300.00Nov 5$0.37$0.37$9.6389%0.04$290.37
$287.00$290.00Nov 10$0.66$0.66$2.3475%0.28$287.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.26$0.26$0.7468%0.35$277.74
$279.00$278.00Oct 28$0.35$0.35$0.6559%0.54$278.65
$277.00$276.00Oct 29$0.24$0.24$0.7671%0.32$276.76
$277.00$276.00Oct 28$0.18$0.18$0.8276%0.22$276.82
$278.00$277.50Oct 30$0.17$0.17$0.3363%0.52$277.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5222.7%20.0%
$282.50Oct 30Nov 6$1.4121.7%20.0%
$280.00Oct 27Oct 28$1.2914.6%25.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3222.7%20.0%
$282.50Oct 30Nov 6$1.2121.7%20.0%
$280.00Oct 27Oct 28$1.2714.6%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 0.20% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.20$0.35$0.55$279.45$280.550.20%
$279.00Oct 27$0.92$0.07$0.99$278.01$279.990.35%
$281.00Oct 27$0.02$1.21$1.23$279.77$282.230.44%
$278.00Oct 27$1.81$0.03$1.84$276.16$279.840.66%
$282.00Oct 27$0.01$2.17$2.18$279.82$284.180.78%
$277.00Oct 27$2.81$0.02$2.83$274.17$279.831.01%
$280.00Oct 28$1.49$1.62$3.11$276.89$283.111.11%
$283.00Oct 27$0.01$3.17$3.18$279.82$286.181.14%
$281.00Oct 28$1.04$2.16$3.20$277.80$284.201.14%
$279.00Oct 28$2.05$1.17$3.22$275.78$282.221.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.02$0.03$0.05$277.95$281.05
$281.00$279.00Oct 27$0.02$0.07$0.09$278.91$281.09
$280.00$278.00Oct 27$0.20$0.03$0.23$277.77$280.23
$280.00$279.00Oct 27$0.20$0.07$0.27$278.73$280.27
$284.00$275.00Oct 28$0.27$0.26$0.53$274.47$284.53
$284.00$276.00Oct 28$0.27$0.38$0.65$275.35$284.65
$283.00$275.00Oct 28$0.44$0.26$0.70$274.30$283.70
$283.00$276.00Oct 28$0.44$0.38$0.82$275.18$283.82
$284.00$277.00Oct 28$0.27$0.56$0.83$276.17$284.83
$283.00$277.00Oct 28$0.44$0.56$1.00$276.00$284.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.78, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278282/283Oct 30$0.32$0.1834%1.78$277.18$282.82
262/263286/287Nov 20$0.46$0.5452%0.85$262.54$286.46
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
266/267286/287Nov 13$0.45$0.5553%0.82$266.55$286.45
262/263287/288Nov 20$0.43$0.5755%0.75$262.57$287.43
272/272288/288Nov 13$0.24$0.2647%0.92$272.26$287.74
262/263288/289Nov 20$0.40$0.6057%0.67$262.60$288.40
265/266286/287Nov 20$0.49$0.5148%0.96$265.51$286.49
272/273287/288Nov 13$0.25$0.2544%1.00$272.75$287.25
262/263289/290Nov 20$0.37$0.6360%0.59$262.63$289.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 27$0.17$0.8352%4.88
$250.00$257.50$265.00Nov 2$0.09$7.415%82.33
$279.00$280.00$281.00Oct 27$0.54$0.4680%0.85
$280.00$281.00$282.00Oct 27$0.17$0.8340%4.88
$230.00$235.00$240.00Nov 20$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.885%82.33
$280.00$281.00$282.00Oct 27$0.10$0.9040%9.00
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$278.00$279.00$280.00Oct 27$0.24$0.7653%3.17
$279.00$280.00$281.00Oct 27$0.58$0.4280%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.07, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.17$2.83
$277.00$278.001:2Oct 27-$0.81$0.19
$288.00$290.001:2Nov 4-$0.08$1.92
$235.00$250.001:2Nov 2-$14.94$0.06
$291.00$293.001:2Nov 4-$0.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.07$9.93
$291.00$286.001:2Oct 29-$1.52$3.48
$285.00$280.001:2Nov 5-$0.44$4.56
$282.00$281.001:2Oct 27-$0.25$0.75
$267.00$260.001:2Nov 10-$0.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.59%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.260.500.1%2.59%2.65%9519
$281.00Dec 4$6.700.480.4%2.39%2.81%2196
$282.00Dec 4$6.170.460.8%2.20%2.97%1742
$282.50Dec 4$5.920.450.9%2.12%3.06%325
$283.00Dec 4$5.670.441.1%2.03%3.15%826
$284.00Dec 4$5.190.421.5%1.85%3.34%7020
$285.00Dec 4$4.740.401.8%1.69%3.53%1231
$286.00Dec 4$4.310.372.2%1.54%3.74%3323
$280.00Nov 27$6.420.500.1%2.29%2.35%997535
$281.00Nov 27$5.860.480.4%2.09%2.50%138213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,328
Total Puts 576,426
Put/Call Ratio 1.11
Net Difference -57,098

Prior's Put/Call Breakdown

Total Calls 483,167
Total Puts 549,442
Put/Call Ratio 1.14
Net Difference -66,275

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All