Tour v531
IWM
iShares Russell 2000 ETF
$279.88 +1.04%
(10/27 14:05) ◀
|
Tuesday, October 27, 2026 (2:10pm)
January 2026
|
▶ (10/27 14:15)
◀ 10/27 14:10 ▶

Option Volume

Detail
ℹ
Current (10/27 2:10pm) 1,104,879
Calls: 523,635 (47%)
Puts: 581,244 (53%)
Prior (10/26) 1,048,540
Calls: 490,960 (47%)
Puts: 557,580 (53%)
Current vs Prior +5.37%
Calls: +6.66% (Calls)
Puts: +4.24% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -19.77%
Calls: -11.24%
Puts: -26.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:10pm) $111.25M
Calls: $73.12M (66%)
Puts: $38.12M (34%)
Prior (10/26) $112.74M
Calls: $59.88M (53%)
Puts: $52.86M (47%)
Current vs Prior -1.32%
Calls: +22.11%
Puts: -27.87%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -17.91%
Calls: +15.48%
Puts: -47.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:10pm) 1.11
Prior (10/26) 1.14
Current vs Prior -2.26%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -15.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:10pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.31%1.31% | 1.83%1.83% | 2.87%4.19% | 6.09%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -51.30% | -17.11%+220.51% | +16.18%-13.80% | -8.66%-4.77% | -3.36%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -44.83% | +0.77%+81.98% | +28.05%+34.30% | +5.09%+83.07% | +10.13%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -51.30% | -17.11%+220.51% | +16.18%-13.80% | -8.66%-4.77% | -3.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.69% | 1.11%
Calls: 2.15% | 0.97%
Puts: 3.23% | 1.25%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +29.33% | -20.14%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -34.41% | -39.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($73.12M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 958 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2017.9117.95$17.930.2%50.84144
$265.00Nov 2017.0317.07$17.050.2%410.83909
$268.00Nov 2014.4514.49$14.470.3%470.79393
$266.00Nov 2016.1516.20$16.170.3%160.82482
$267.00Nov 2015.3015.35$15.330.3%80.80214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.272.28$2.280.4%1.1K0.505.2K
$281.00Oct 282.142.15$2.150.5%1.1K0.61128
$285.00Oct 305.525.55$5.540.5%160.82756
$293.00Nov 2013.6813.76$13.720.6%--0.83175
$282.00Oct 303.353.37$3.360.6%900.64724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.180.19$0.195.3%118.2K0.434.6K
$279.00Oct 270.920.94$0.932.2%86.7K0.862.4K
$287.00Oct 280.050.06$0.0616.7%2390.04432
$286.00Oct 280.090.10$0.1010.0%4750.06130
$285.00Oct 280.150.16$0.166.3%1.6K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.050.06$0.0616.7%100.0K0.14487
$280.00Oct 270.300.31$0.313.2%39.7K0.57237
$272.00Oct 280.080.09$0.0911.1%3190.042.1K
$273.00Oct 280.120.13$0.137.7%9540.061.7K
$274.00Oct 280.170.18$0.185.6%1.9K0.091.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.6255.02$54.820.7%--1.00132
$235.00Oct 2744.6345.05$44.840.9%11.00248
$240.00Oct 2739.6340.05$39.841.1%--1.00181
$245.00Oct 2734.6235.07$34.851.3%--1.00311
$250.00Oct 2729.6230.05$29.841.4%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3028.9429.38$29.161.5%11.00--
$318.00Oct 2737.9538.38$38.171.1%81.00--
$319.00Oct 2739.0339.38$39.210.9%131.00--
$320.00Oct 2739.9540.37$40.161.0%171.00--
$321.00Oct 2740.9541.39$41.171.1%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,049 active (total vol 1.1M, top 118.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.180.19$0.195.3%118.2K0.434.6K
$279.00Oct 270.920.94$0.932.2%86.7K0.862.4K
$278.00Oct 271.871.93$1.903.2%62.8K0.943.1K
$281.00Oct 270.010.02$0.0250.0%40.2K0.051.7K
$278.00Oct 303.473.49$3.480.6%15.9K0.6328.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.050.06$0.0616.7%100.0K0.14487
$277.00Oct 270.010.02$0.0250.0%68.2K0.033.5K
$278.00Oct 270.020.03$0.0333.3%56.9K0.052.1K
$264.00Nov 201.361.39$1.382.2%46.2K0.1577.6K
$280.00Oct 270.300.31$0.313.2%39.7K0.57237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.7%, max 26.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.7%18.0%26.6%1.0K921
$272.50Nov 6Dec 421.9%19.2%14.2%41109
$282.50Oct 30Dec 421.6%20.1%7.9%6452.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.7%18.0%26.6%8611.4K
$272.50Nov 6Dec 421.9%19.2%14.2%1231.1K
$282.50Oct 30Nov 2721.6%19.6%10.4%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 0.71, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Dec 4$0.14$0.86$0.1416%6.14$297.14
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$292.50$293.00Nov 27$0.10$0.40$0.1020%4.00$292.60
$279.00$280.00Oct 28$0.55$0.45$0.5559%0.82$279.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.92$2.08$2.9273%0.71$282.08
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$285.00$282.50Nov 27$1.36$1.14$1.3662%0.84$283.64
$285.00$282.00Dec 4$1.60$1.40$1.6060%0.88$283.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.75$0.75$9.2584%0.08$290.75
$284.00$290.00Nov 9$1.52$1.52$4.4866%0.34$285.52
$290.00$300.00Nov 9$0.61$0.61$9.3986%0.06$290.61
$290.00$300.00Nov 5$0.37$0.37$9.6389%0.04$290.37
$287.00$290.00Nov 10$0.65$0.65$2.3575%0.28$287.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.26$0.26$0.7468%0.35$277.74
$277.00$276.00Oct 28$0.18$0.18$0.8277%0.22$276.82
$276.00$275.00Oct 28$0.12$0.12$0.8883%0.14$275.88
$276.00$275.00Oct 29$0.18$0.18$0.8277%0.22$275.82
$274.00$273.00Oct 29$0.10$0.10$0.9086%0.11$273.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.35, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5122.7%20.1%
$282.50Oct 30Nov 6$1.4221.6%20.1%
$280.00Oct 27Oct 28$1.3214.4%25.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3322.7%20.1%
$282.50Oct 30Nov 6$1.2221.6%20.1%
$280.00Oct 27Oct 28$1.2914.4%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 0.18% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.19$0.31$0.50$279.50$280.500.18%
$279.00Oct 27$0.93$0.06$0.99$278.01$279.990.35%
$281.00Oct 27$0.02$1.15$1.17$279.83$282.170.42%
$278.00Oct 27$1.90$0.03$1.93$276.07$279.930.69%
$282.00Oct 27$0.01$2.13$2.14$279.86$284.140.76%
$277.00Oct 27$2.87$0.02$2.89$274.11$279.891.03%
$280.00Oct 28$1.51$1.60$3.11$276.89$283.111.11%
$283.00Oct 27$0.01$3.14$3.15$279.85$286.151.13%
$281.00Oct 28$1.05$2.15$3.20$277.80$284.201.14%
$279.00Oct 28$2.06$1.15$3.21$275.79$282.211.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.02$0.03$0.05$277.95$281.05
$281.00$279.00Oct 27$0.02$0.06$0.08$278.92$281.08
$280.00$279.00Oct 27$0.19$0.06$0.25$278.75$280.25
$280.00$278.00Oct 27$0.19$0.03$0.22$277.78$280.22
$284.00$275.00Oct 28$0.27$0.26$0.53$274.47$284.53
$284.00$276.00Oct 28$0.27$0.38$0.65$275.35$284.65
$283.00$275.00Oct 28$0.44$0.26$0.70$274.30$283.70
$283.00$276.00Oct 28$0.44$0.38$0.82$275.18$283.82
$284.00$277.00Oct 28$0.27$0.56$0.83$276.17$284.83
$283.00$277.00Oct 28$0.44$0.56$1.00$276.00$284.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.08, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.26$0.2445%1.08$272.24$287.26
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
265/266285/286Nov 13$0.47$0.5351%0.89$265.53$285.47
263/264286/287Nov 20$0.47$0.5351%0.89$263.53$286.47
268/269284/285Nov 6$0.46$0.5452%0.85$268.54$284.46
268/269286/287Nov 20$0.54$0.4644%1.17$268.46$286.54
272/272288/288Nov 13$0.24$0.2647%0.92$272.26$287.74
265/266286/287Nov 13$0.43$0.5754%0.75$265.57$286.43
263/264288/289Nov 20$0.41$0.5956%0.69$263.59$288.41
265/266286/287Nov 20$0.49$0.5148%0.96$265.51$286.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 27$0.23$0.7751%3.35
$280.00$281.00$282.00Oct 27$0.16$0.8441%5.25
$279.00$280.00$281.00Oct 27$0.57$0.4381%0.75
$279.00$280.00$281.00Oct 28$0.09$0.9120%10.11
$279.00$280.00$281.00Oct 29$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.14$9.865%70.43
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$278.00$279.00$280.00Oct 27$0.22$0.7852%3.55
$280.00$281.00$282.00Oct 27$0.14$0.8641%6.14
$279.00$280.00$281.00Oct 27$0.59$0.4181%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.12, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.20$2.80
$288.00$290.001:2Nov 4-$0.10$1.90
$291.00$293.001:2Nov 4-$0.04$1.96
$283.00$284.001:2Oct 28-$0.10$0.90
$282.00$283.001:2Oct 28-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.12$9.88
$294.00$287.001:2Oct 27-$0.11$6.89
$291.00$286.001:2Oct 29-$1.50$3.50
$285.00$280.001:2Nov 5-$0.44$4.56
$282.00$281.001:2Oct 27-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.60%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.270.500.0%2.60%2.64%9519
$281.00Dec 4$6.720.490.4%2.40%2.80%2196
$282.00Dec 4$6.180.460.8%2.21%2.97%1742
$282.50Dec 4$5.930.450.9%2.12%3.05%325
$283.00Dec 4$5.680.441.1%2.03%3.14%826
$284.00Dec 4$5.200.421.5%1.86%3.33%7020
$285.00Dec 4$4.740.401.8%1.69%3.52%1231
$286.00Dec 4$4.310.372.2%1.54%3.73%3323
$280.00Nov 27$6.430.500.0%2.30%2.34%997535
$281.00Nov 27$5.880.480.4%2.10%2.50%138213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523,635
Total Puts 581,244
Put/Call Ratio 1.11
Net Difference -57,609

Prior's Put/Call Breakdown

Total Calls 490,960
Total Puts 557,580
Put/Call Ratio 1.14
Net Difference -66,620

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All