Tour v531
IWM
iShares Russell 2000 ETF
$279.97 +1.08%
(10/27 14:10) ◀
|
Tuesday, October 27, 2026 (2:15pm)
January 2026
|
▶ (10/27 14:20)
◀ 10/27 14:15 ▶

Option Volume

Detail
ℹ
Current (10/27 2:15pm) 1,144,103
Calls: 529,951 (46%)
Puts: 614,152 (54%)
Prior (10/26) 1,058,010
Calls: 496,198 (47%)
Puts: 561,812 (53%)
Current vs Prior +8.14%
Calls: +6.80% (Calls)
Puts: +9.32% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -16.92%
Calls: -10.16%
Puts: -21.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:15pm) $117.22M
Calls: $76.51M (65%)
Puts: $40.71M (35%)
Prior (10/26) $113.46M
Calls: $58.40M (51%)
Puts: $55.06M (49%)
Current vs Prior +3.31%
Calls: +31.01%
Puts: -26.07%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -13.51%
Calls: +20.83%
Puts: -43.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:15pm) 1.16
Prior (10/26) 1.13
Current vs Prior +2.35%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -11.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:15pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.31%1.31% | 1.84%1.84% | 2.87%4.19% | 6.11%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -49.35% | -16.91%+221.30% | +16.37%-13.66% | -8.47%-4.80% | -3.10%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -42.62% | +1.02%+82.42% | +28.26%+34.52% | +5.32%+83.00% | +10.42%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -49.35% | -16.91%+221.30% | +16.37%-13.66% | -8.47%-4.80% | -3.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 0.55%
Calls: 0.98% | 0.47%
Puts: 3.70% | 0.64%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +12.50% | -60.43%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -42.95% | -69.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($76.51M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 956 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 431.8331.95$31.890.4%--0.9112
$265.00Nov 2017.0817.15$17.110.4%410.83909
$255.00Nov 2026.3026.41$26.360.4%--0.91148
$253.00Nov 2028.2128.33$28.270.4%20.9257
$280.00Oct 302.332.34$2.340.4%5.6K0.518.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 205.245.26$5.250.4%1.1K0.4936.8K
$280.00Oct 302.232.24$2.240.4%1.1K0.495.2K
$281.00Oct 282.092.10$2.090.5%1.1K0.60128
$291.00Nov 2011.9812.04$12.010.5%550.79141
$281.00Nov 205.695.72$5.710.5%1350.521.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.230.24$0.244.2%119.5K0.494.6K
$287.00Oct 280.050.06$0.0616.7%2400.04432
$286.00Oct 280.090.10$0.1010.0%4750.06130
$285.00Oct 280.160.17$0.175.9%1.6K0.091.6K
$284.00Oct 280.270.28$0.283.6%1.9K0.159.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.050.06$0.0616.7%102.9K0.13487
$280.00Oct 270.260.27$0.273.7%41.0K0.51237
$273.00Oct 280.110.12$0.128.3%9600.061.7K
$272.00Oct 280.080.09$0.0911.1%3210.042.1K
$274.00Oct 280.160.17$0.175.9%1.9K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.7355.15$54.940.8%--1.00132
$235.00Oct 2744.7045.18$44.941.1%11.00248
$240.00Oct 2739.6940.18$39.941.2%--1.00181
$245.00Oct 2734.7135.17$34.941.3%--1.00311
$250.00Oct 2729.7330.15$29.941.4%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3028.7629.31$29.041.9%11.00--
$318.00Oct 2737.8238.29$38.061.2%81.00--
$319.00Oct 2738.8239.29$39.061.2%131.00--
$320.00Oct 2739.8240.29$40.061.2%171.00--
$321.00Oct 2740.8241.30$41.061.2%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,053 active (total vol 1.1M, top 119.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.230.24$0.244.2%119.5K0.494.6K
$279.00Oct 271.011.02$1.021.0%87.2K0.872.4K
$278.00Oct 271.932.04$1.995.5%62.8K0.943.1K
$281.00Oct 270.010.02$0.0250.0%41.1K0.061.7K
$278.00Oct 303.533.55$3.540.6%16.7K0.6428.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.050.06$0.0616.7%102.9K0.13487
$277.00Oct 270.010.02$0.0250.0%68.2K0.033.5K
$278.00Oct 270.020.03$0.0333.3%58.8K0.052.1K
$264.00Nov 201.351.38$1.372.2%46.2K0.1577.6K
$280.00Oct 270.260.27$0.273.7%41.0K0.51237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.8%, max 26.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.8%18.0%26.8%1.0K921
$272.50Nov 6Dec 422.0%19.2%14.4%41109
$282.50Oct 30Dec 421.7%20.1%8.0%6462.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.8%18.0%26.8%8611.4K
$272.50Nov 6Dec 422.0%19.2%14.4%1231.1K
$282.50Oct 30Nov 2721.7%19.6%10.7%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 0.73, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$279.00$280.00Oct 28$0.56$0.44$0.5660%0.79$279.56
$296.00$297.00Nov 27$0.13$0.87$0.1314%6.69$296.13
$295.00$296.00Nov 20$0.12$0.88$0.1213%7.33$295.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.89$2.11$2.8972%0.73$282.11
$285.00$282.00Nov 3$2.00$1.00$2.0076%0.50$283.00
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$285.00$282.00Dec 4$1.58$1.42$1.5860%0.90$283.42
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.76$0.76$9.2484%0.08$290.76
$284.00$290.00Nov 9$1.56$1.56$4.4465%0.35$285.56
$290.00$300.00Nov 9$0.61$0.61$9.3985%0.06$290.61
$290.00$300.00Nov 5$0.38$0.38$9.6289%0.04$290.38
$287.00$290.00Nov 10$0.67$0.67$2.3375%0.29$287.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.25$0.25$0.7569%0.33$277.75
$276.00$275.00Oct 29$0.18$0.18$0.8278%0.22$275.82
$276.00$275.00Oct 30$0.21$0.21$0.7975%0.27$275.79
$276.00$275.00Oct 28$0.12$0.12$0.8884%0.14$275.88
$277.00$276.00Oct 28$0.17$0.17$0.8377%0.20$276.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5222.8%20.0%
$282.50Oct 30Nov 6$1.4221.7%20.1%
$280.00Oct 27Oct 28$1.3114.9%25.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3122.8%20.0%
$282.50Oct 30Nov 6$1.2021.7%20.1%
$280.00Oct 27Oct 28$1.2914.9%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 0.18% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.24$0.27$0.51$279.49$280.510.18%
$279.00Oct 27$1.02$0.06$1.08$277.92$280.080.39%
$281.00Oct 27$0.02$1.07$1.09$279.91$282.090.39%
$278.00Oct 27$1.99$0.03$2.02$275.98$280.020.72%
$282.00Oct 27$0.01$2.06$2.07$279.93$284.070.74%
$277.00Oct 27$2.95$0.02$2.97$274.03$279.971.06%
$283.00Oct 27$0.01$3.00$3.01$279.99$286.011.08%
$280.00Oct 28$1.55$1.56$3.11$276.89$283.111.11%
$281.00Oct 28$1.08$2.09$3.17$277.83$284.171.13%
$279.00Oct 28$2.11$1.12$3.23$275.77$282.231.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Oct 27$0.02$0.06$0.08$278.92$281.08
$285.00$275.00Oct 28$0.17$0.25$0.42$274.58$285.42
$280.00$279.00Oct 27$0.24$0.06$0.30$278.70$280.30
$284.00$275.00Oct 28$0.28$0.25$0.53$274.47$284.53
$285.00$276.00Oct 28$0.17$0.37$0.54$275.46$285.54
$284.00$276.00Oct 28$0.28$0.37$0.65$275.35$284.65
$283.00$275.00Oct 28$0.46$0.25$0.71$274.29$283.71
$285.00$277.00Oct 28$0.17$0.54$0.71$276.29$285.71
$284.00$277.00Oct 28$0.28$0.54$0.82$276.18$284.82
$283.00$276.00Oct 28$0.46$0.37$0.83$275.17$283.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.63, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 27$0.31$0.1936%1.63$272.19$287.31
272/272288/288Nov 27$0.30$0.2037%1.50$272.20$287.80
262/263286/287Nov 20$0.47$0.5352%0.89$262.53$286.47
262/263287/288Nov 20$0.44$0.5654%0.79$262.56$287.44
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50
277/278282/283Oct 30$0.31$0.1934%1.63$277.19$282.81
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
265/266287/288Nov 20$0.47$0.5351%0.89$265.53$287.47
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$257.50$265.00Nov 2$0.10$7.405%74.00
$280.00$281.00$282.00Oct 27$0.21$0.7948%3.76
$278.00$279.00$280.00Oct 27$0.19$0.8145%4.26
$279.00$280.00$281.00Oct 27$0.56$0.4482%0.79
$279.00$280.00$281.00Oct 30$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.13$9.875%75.92
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$280.00$281.00$282.00Oct 27$0.19$0.8148%4.26
$278.00$279.00$280.00Oct 27$0.18$0.8246%4.56
$279.00$280.00$281.00Oct 27$0.59$0.4182%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.08, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.05$0.95
$287.00$290.001:2Nov 10-$0.19$2.81
$288.00$290.001:2Nov 4-$0.08$1.92
$291.00$293.001:2Nov 4-$0.03$1.97
$283.00$284.001:2Oct 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.08$9.92
$291.00$286.001:2Oct 29-$1.39$3.61
$285.00$280.001:2Nov 5-$0.41$4.59
$282.00$281.001:2Oct 27-$0.08$0.92
$267.00$260.001:2Nov 10-$0.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.330.510.0%2.62%2.63%9519
$281.00Dec 4$6.770.480.4%2.42%2.79%2396
$282.00Dec 4$6.230.470.7%2.23%2.95%1742
$282.50Dec 4$5.980.460.9%2.14%3.04%425
$283.00Dec 4$5.720.441.1%2.04%3.13%826
$284.00Dec 4$5.240.421.4%1.87%3.31%7020
$285.00Dec 4$4.780.401.8%1.71%3.50%1231
$286.00Dec 4$4.360.382.1%1.56%3.71%3323
$280.00Nov 27$6.480.510.0%2.31%2.33%1.0K535
$281.00Nov 27$5.930.480.4%2.12%2.49%138213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529,951
Total Puts 614,152
Put/Call Ratio 1.16
Net Difference -84,201

Prior's Put/Call Breakdown

Total Calls 496,198
Total Puts 561,812
Put/Call Ratio 1.13
Net Difference -65,614

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All