Tour v531
IWM
iShares Russell 2000 ETF
$279.92 +1.06%
(10/27 14:15) ◀
|
Tuesday, October 27, 2026 (2:20pm)
January 2026
|
▶ (10/27 14:25)
◀ 10/27 14:20 ▶

Option Volume

Detail
ℹ
Current (10/27 2:20pm) 1,155,045
Calls: 534,104 (46%)
Puts: 620,941 (54%)
Prior (10/26) 1,064,502
Calls: 498,136 (47%)
Puts: 566,366 (53%)
Current vs Prior +8.51%
Calls: +7.22% (Calls)
Puts: +9.64% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -16.13%
Calls: -9.46%
Puts: -21.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:20pm) $117.38M
Calls: $75.89M (65%)
Puts: $41.49M (35%)
Prior (10/26) $113.79M
Calls: $59.09M (52%)
Puts: $54.70M (48%)
Current vs Prior +3.16%
Calls: +28.43%
Puts: -24.14%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -13.39%
Calls: +19.85%
Puts: -42.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:20pm) 1.16
Prior (10/26) 1.14
Current vs Prior +2.25%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -10.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:20pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.46% | 1.32%1.32% | 1.84%1.84% | 2.88%4.20% | 6.11%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -49.74% | -16.44%+223.09% | +16.38%-13.65% | -8.22%-4.54% | -3.03%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -43.06% | +1.59%+83.44% | +28.28%+34.54% | +5.60%+83.51% | +10.51%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -49.74% | -16.44%+223.09% | +16.38%-13.65% | -8.22%-4.54% | -3.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 0.55%
Calls: 1.02% | 0.48%
Puts: 3.33% | 0.63%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +4.33% | -60.43%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -47.09% | -69.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($75.89M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 960 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 431.7931.91$31.850.4%--0.9112
$264.00Nov 2017.9217.99$17.950.4%50.84144
$265.00Nov 2017.0317.10$17.070.4%410.83909
$253.00Nov 2028.1628.28$28.220.4%20.9257
$280.00Oct 302.312.32$2.320.4%5.7K0.508.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.262.27$2.260.4%1.1K0.505.2K
$290.00Nov 2011.2611.31$11.290.4%110.7719.4K
$289.00Nov 2010.5110.57$10.540.6%--0.7450
$291.00Nov 2012.0312.10$12.070.6%550.79141
$293.00Nov 2013.6613.74$13.700.6%--0.83175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.200.21$0.214.8%121.1K0.444.6K
$279.00Oct 270.970.98$0.981.0%87.4K0.872.4K
$287.00Oct 280.050.06$0.0616.7%2410.04432
$286.00Oct 280.090.10$0.1010.0%4750.06130
$285.00Oct 280.160.17$0.175.9%1.6K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.050.06$0.0616.7%104.7K0.13487
$280.00Oct 270.290.30$0.303.3%43.2K0.56237
$273.00Oct 280.110.12$0.128.3%9600.061.7K
$272.00Oct 280.080.09$0.0911.1%3300.042.1K
$274.00Oct 280.160.17$0.175.9%1.9K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.7755.15$54.960.7%--1.00132
$235.00Oct 2744.7445.18$44.961.0%11.00248
$240.00Oct 2739.7440.18$39.961.1%--1.00181
$245.00Oct 2734.7535.17$34.961.2%--1.00311
$250.00Oct 2729.7730.15$29.961.3%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3028.7829.28$29.031.7%11.00--
$320.00Oct 2739.8240.26$40.041.1%171.00--
$321.00Oct 2740.8241.27$41.051.1%141.00--
$322.00Oct 2741.7942.27$42.031.1%211.00--
$323.00Oct 2742.8243.27$43.051.0%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,054 active (total vol 1.2M, top 121.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.200.21$0.214.8%121.1K0.444.6K
$279.00Oct 270.970.98$0.981.0%87.4K0.872.4K
$278.00Oct 271.912.01$1.965.1%62.8K0.953.1K
$281.00Oct 270.020.03$0.0333.3%42.0K0.071.7K
$278.00Oct 303.513.53$3.520.6%17.0K0.6428.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.050.06$0.0616.7%104.7K0.13487
$277.00Oct 270.010.02$0.0250.0%68.2K0.033.5K
$278.00Oct 270.020.03$0.0333.3%58.9K0.052.1K
$264.00Nov 201.361.38$1.371.5%46.2K0.1577.6K
$280.00Oct 270.290.30$0.303.3%43.2K0.56237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.1%, max 26.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.8%18.0%26.9%1.0K921
$272.50Nov 6Dec 421.9%19.2%14.3%41109
$282.50Oct 30Dec 421.8%20.1%8.8%6462.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.8%18.0%26.9%8611.4K
$272.50Nov 6Dec 421.9%19.2%14.3%1231.1K
$282.50Oct 30Nov 2721.8%19.7%11.1%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 0.73, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$278.00$279.00Oct 28$0.65$0.35$0.6569%0.54$278.65
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$285.00$286.00Nov 10$0.30$0.70$0.3032%2.33$285.30
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.89$2.11$2.8972%0.73$282.11
$285.00$282.00Nov 3$2.00$1.00$2.0077%0.50$283.00
$285.00$282.50Nov 27$1.33$1.17$1.3362%0.88$283.67
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.57$1.57$4.4365%0.35$285.57
$290.00$300.00Nov 10$0.76$0.76$9.2483%0.08$290.76
$290.00$300.00Nov 9$0.61$0.61$9.3986%0.06$290.61
$290.00$300.00Nov 5$0.38$0.38$9.6289%0.04$290.38
$287.00$290.00Nov 10$0.66$0.66$2.3475%0.28$287.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.26$0.26$0.7469%0.35$277.74
$277.00$276.00Oct 28$0.18$0.18$0.8277%0.22$276.82
$275.00$274.00Oct 29$0.14$0.14$0.8682%0.16$274.86
$276.00$275.00Oct 28$0.12$0.12$0.8883%0.14$275.88
$279.00$278.00Oct 28$0.34$0.34$0.6659%0.52$278.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.35, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5122.8%20.0%
$282.50Oct 30Nov 6$1.4221.8%20.2%
$280.00Oct 27Oct 28$1.3215.1%26.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3122.8%20.0%
$282.50Oct 30Nov 6$1.2221.8%20.2%
$280.00Oct 27Oct 28$1.3015.1%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.18% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.21$0.30$0.51$279.49$280.510.18%
$279.00Oct 27$0.98$0.06$1.04$277.96$280.040.37%
$281.00Oct 27$0.03$1.08$1.11$279.89$282.110.40%
$278.00Oct 27$1.96$0.03$1.99$276.01$279.990.71%
$282.00Oct 27$0.01$2.04$2.05$279.95$284.050.73%
$277.00Oct 27$2.94$0.02$2.96$274.04$279.961.06%
$283.00Oct 27$0.01$3.05$3.06$279.94$286.061.09%
$280.00Oct 28$1.53$1.60$3.13$276.87$283.131.12%
$281.00Oct 28$1.08$2.14$3.22$277.78$284.221.15%
$279.00Oct 28$2.09$1.15$3.24$275.76$282.241.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.03$0.03$0.06$277.94$281.06
$281.00$279.00Oct 27$0.03$0.06$0.09$278.91$281.09
$280.00$279.00Oct 27$0.21$0.06$0.27$278.73$280.27
$280.00$278.00Oct 27$0.21$0.03$0.24$277.76$280.24
$284.00$275.00Oct 28$0.28$0.25$0.53$274.47$284.53
$284.00$276.00Oct 28$0.28$0.37$0.65$275.35$284.65
$283.00$275.00Oct 28$0.46$0.25$0.71$274.29$283.71
$283.00$276.00Oct 28$0.46$0.37$0.83$275.17$283.83
$284.00$277.00Oct 28$0.28$0.55$0.83$276.17$284.83
$283.00$277.00Oct 28$0.46$0.55$1.01$275.99$284.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 1.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.27$0.2346%1.17$272.73$287.77
262/263286/287Nov 20$0.48$0.5252%0.92$262.52$286.48
265/266286/287Nov 20$0.51$0.4948%1.04$265.49$286.51
266/267286/287Nov 20$0.52$0.4847%1.08$266.48$286.52
263/264286/287Nov 20$0.48$0.5251%0.92$263.52$286.48
272/272288/288Nov 13$0.25$0.2547%1.00$272.25$287.75
264/265286/287Nov 20$0.49$0.5149%0.96$264.51$286.49
268/269286/287Nov 20$0.55$0.4543%1.22$268.45$286.55
262/263288/289Nov 20$0.41$0.5957%0.69$262.59$288.41
267/268286/287Nov 20$0.53$0.4745%1.13$267.47$286.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 106.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$257.50$265.00Nov 2$0.07$7.435%106.14
$278.00$279.00$280.00Oct 27$0.21$0.7950%3.76
$280.00$281.00$282.00Oct 27$0.16$0.8443%5.25
$279.00$280.00$281.00Oct 27$0.59$0.4180%0.69
$280.00$281.00$282.00Oct 28$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.13$9.875%75.92
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$278.00$279.00$280.00Oct 27$0.21$0.7951%3.76
$280.00$281.00$282.00Oct 27$0.18$0.8243%4.56
$279.00$280.00$281.00Oct 27$0.54$0.4679%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.19, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27$0.00$1.00
$287.00$290.001:2Nov 10-$0.21$2.79
$288.00$290.001:2Nov 4-$0.07$1.93
$291.00$293.001:2Nov 4-$0.03$1.97
$283.00$284.001:2Oct 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.19$9.81
$294.00$287.001:2Oct 27-$0.08$6.92
$291.00$286.001:2Oct 29-$1.42$3.58
$285.00$280.001:2Nov 5-$0.46$4.54
$282.00$281.001:2Oct 27-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.320.510.0%2.62%2.64%9519
$281.00Dec 4$6.760.490.4%2.41%2.80%2396
$282.00Dec 4$6.230.470.7%2.23%2.97%1742
$282.50Dec 4$5.960.450.9%2.13%3.05%425
$283.00Dec 4$5.730.441.1%2.05%3.15%826
$284.00Dec 4$5.250.421.5%1.88%3.33%7020
$285.00Dec 4$4.790.401.8%1.71%3.53%1231
$286.00Dec 4$4.360.382.2%1.56%3.73%3323
$280.00Nov 27$6.480.510.0%2.31%2.34%1.0K535
$281.00Nov 27$5.920.480.4%2.11%2.50%139213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534,104
Total Puts 620,941
Put/Call Ratio 1.16
Net Difference -86,837

Prior's Put/Call Breakdown

Total Calls 498,136
Total Puts 566,366
Put/Call Ratio 1.14
Net Difference -68,230

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All