Tour v531
IWM
iShares Russell 2000 ETF
$279.91 +1.05%
(10/27 14:20) ◀
|
Tuesday, October 27, 2026 (2:25pm)
January 2026
|
▶ (10/27 14:30)
◀ 10/27 14:25 ▶

Option Volume

Detail
ℹ
Current (10/27 2:25pm) 1,168,152
Calls: 540,535 (46%)
Puts: 627,617 (54%)
Prior (10/26) 1,070,091
Calls: 501,130 (47%)
Puts: 568,961 (53%)
Current vs Prior +9.16%
Calls: +7.86% (Calls)
Puts: +10.31% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -15.18%
Calls: -8.37%
Puts: -20.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:25pm) $117.78M
Calls: $76.04M (65%)
Puts: $41.75M (35%)
Prior (10/26) $114.45M
Calls: $57.72M (50%)
Puts: $56.73M (50%)
Current vs Prior +2.91%
Calls: +31.73%
Puts: -26.41%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -13.09%
Calls: +20.08%
Puts: -42.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:25pm) 1.16
Prior (10/26) 1.14
Current vs Prior +2.27%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -11.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:25pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.31%1.31% | 1.83%1.83% | 2.87%4.19% | 6.11%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -50.52% | -17.12%+220.49% | +16.16%-13.81% | -8.67%-4.86% | -3.14%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -43.94% | +0.76%+81.96% | +28.04%+34.28% | +5.08%+82.89% | +10.38%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -50.52% | -17.12%+220.49% | +16.16%-13.81% | -8.67%-4.86% | -3.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 0.55%
Calls: 2.08% | 0.48%
Puts: 3.33% | 0.63%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +30.29% | -60.43%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -33.93% | -69.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($76.04M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 961 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 302.862.87$2.870.3%2.4K0.576.0K
$269.00Nov 2013.6413.69$13.670.4%150.77338
$266.00Nov 2016.1816.24$16.210.4%160.82482
$267.00Nov 2015.3215.38$15.350.4%80.81214
$273.00Oct 307.477.50$7.490.4%410.871.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.252.26$2.260.4%1.1K0.505.2K
$281.00Oct 282.122.13$2.130.5%1.1K0.61128
$293.00Nov 2013.6613.73$13.700.5%--0.83175
$292.00Nov 2012.8312.90$12.870.5%--0.8199
$289.00Nov 2010.5110.57$10.540.6%--0.7450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.200.21$0.214.8%122.4K0.444.6K
$279.00Oct 270.950.97$0.962.1%87.7K0.862.4K
$287.00Oct 280.050.06$0.0616.7%2430.04432
$286.00Oct 280.090.10$0.1010.0%4750.06130
$285.00Oct 280.150.16$0.166.3%1.6K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.050.06$0.0616.7%105.7K0.13487
$280.00Oct 270.290.30$0.303.3%47.6K0.56237
$273.00Oct 280.110.12$0.128.3%9600.061.7K
$272.00Oct 280.080.09$0.0911.1%3310.042.1K
$274.00Oct 280.160.17$0.175.9%1.9K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.6655.09$54.880.8%--1.00132
$235.00Oct 2744.7445.09$44.920.8%11.00248
$240.00Oct 2739.7440.09$39.920.9%--1.00181
$245.00Oct 2734.7535.09$34.921.0%--1.00311
$250.00Oct 2729.7730.09$29.931.1%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3028.9029.34$29.121.5%11.00--
$318.00Oct 2737.9138.27$38.090.9%81.00--
$319.00Oct 2738.9239.27$39.100.9%131.00--
$320.00Oct 2739.9140.26$40.080.9%171.00--
$321.00Oct 2740.9141.27$41.090.9%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,055 active (total vol 1.2M, top 122.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.200.21$0.214.8%122.4K0.444.6K
$279.00Oct 270.950.97$0.962.1%87.7K0.862.4K
$278.00Oct 271.861.97$1.925.7%62.8K0.943.1K
$281.00Oct 270.020.03$0.0333.3%42.3K0.071.7K
$278.00Oct 303.493.51$3.500.6%18.0K0.6428.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.050.06$0.0616.7%105.7K0.13487
$277.00Oct 270.010.02$0.0250.0%68.2K0.033.5K
$278.00Oct 270.020.03$0.0333.3%59.0K0.052.1K
$280.00Oct 270.290.30$0.303.3%47.6K0.56237
$264.00Nov 201.361.38$1.371.5%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.5%, max 26.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.7%18.0%26.0%1.0K921
$272.50Nov 6Dec 422.0%19.2%14.1%41109
$282.50Oct 30Dec 421.7%20.1%8.3%6472.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.7%18.0%26.0%8801.4K
$272.50Nov 6Dec 422.0%19.2%14.1%1301.1K
$282.50Oct 30Nov 2721.7%19.6%10.6%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 0.72, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$292.50Dec 4$0.12$0.38$0.1224%3.17$292.12
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$278.00$279.00Oct 28$0.66$0.34$0.6669%0.52$278.66
$292.50$293.00Nov 27$0.10$0.40$0.1020%4.00$292.60
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.90$2.10$2.9072%0.72$282.10
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$285.00$282.00Dec 4$1.59$1.41$1.5960%0.89$283.41
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 323 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.55$1.55$4.4566%0.35$285.55
$290.00$300.00Nov 10$0.73$0.73$9.2784%0.08$290.73
$290.00$300.00Nov 9$0.59$0.59$9.4186%0.06$290.59
$290.00$300.00Nov 5$0.36$0.36$9.6489%0.04$290.36
$287.00$290.00Nov 10$0.67$0.67$2.3375%0.29$287.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 28$0.18$0.18$0.8277%0.22$276.82
$278.00$277.00Oct 28$0.25$0.25$0.7569%0.33$277.75
$276.00$275.00Oct 28$0.12$0.12$0.8883%0.14$275.88
$277.50$277.00Oct 30$0.15$0.15$0.3567%0.43$277.35
$277.00$276.00Oct 29$0.23$0.23$0.7772%0.30$276.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5122.7%20.0%
$282.50Oct 30Nov 6$1.4121.7%20.1%
$280.00Oct 27Oct 28$1.3115.4%25.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3222.7%20.0%
$282.50Oct 30Nov 6$1.2221.7%20.1%
$280.00Oct 27Oct 28$1.2815.4%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.18% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.21$0.30$0.51$279.49$280.510.18%
$279.00Oct 27$0.96$0.06$1.02$277.98$280.020.36%
$281.00Oct 27$0.03$1.11$1.14$279.86$282.140.41%
$278.00Oct 27$1.92$0.03$1.95$276.05$279.950.70%
$282.00Oct 27$0.01$2.10$2.11$279.89$284.110.75%
$277.00Oct 27$2.89$0.02$2.91$274.09$279.911.04%
$283.00Oct 27$0.01$3.11$3.12$279.88$286.121.11%
$280.00Oct 28$1.52$1.58$3.10$276.90$283.101.11%
$281.00Oct 28$1.06$2.13$3.19$277.81$284.191.14%
$279.00Oct 28$2.08$1.13$3.21$275.79$282.211.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.03$0.03$0.06$277.94$281.06
$281.00$279.00Oct 27$0.03$0.06$0.09$278.91$281.09
$280.00$279.00Oct 27$0.21$0.06$0.27$278.73$280.27
$280.00$278.00Oct 27$0.21$0.03$0.24$277.76$280.24
$284.00$275.00Oct 28$0.28$0.25$0.53$274.47$284.53
$284.00$276.00Oct 28$0.28$0.37$0.65$275.35$284.65
$283.00$275.00Oct 28$0.45$0.25$0.70$274.30$283.70
$283.00$276.00Oct 28$0.45$0.37$0.82$275.18$283.82
$284.00$277.00Oct 28$0.28$0.55$0.83$276.17$284.83
$283.00$277.00Oct 28$0.45$0.55$1.00$276.00$284.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.78, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278282/283Oct 30$0.32$0.1834%1.78$277.18$282.82
262/263287/288Nov 20$0.44$0.5654%0.79$262.56$287.44
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
265/266285/286Nov 13$0.47$0.5351%0.89$265.53$285.47
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
265/266287/288Nov 20$0.47$0.5351%0.89$265.53$287.47
267/268287/288Nov 20$0.50$0.5048%1.00$267.50$287.50
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25
262/263286/287Nov 20$0.46$0.5452%0.85$262.54$286.46
262/263289/290Nov 20$0.38$0.6260%0.61$262.62$289.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 149.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$257.50$265.00Nov 2$0.05$7.455%149.00
$278.00$279.00$280.00Oct 27$0.21$0.7950%3.76
$280.00$281.00$282.00Oct 27$0.16$0.8443%5.25
$279.00$280.00$281.00Oct 27$0.57$0.4379%0.75
$277.00$278.00$279.00Oct 29$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.14$9.865%70.43
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$278.00$279.00$280.00Oct 27$0.21$0.7951%3.76
$280.00$281.00$282.00Oct 27$0.18$0.8243%4.56
$279.00$280.00$281.00Oct 27$0.57$0.4379%0.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.09, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27$0.00$1.00
$287.00$290.001:2Nov 10-$0.17$2.83
$288.00$290.001:2Nov 4-$0.08$1.92
$291.00$293.001:2Nov 4-$0.04$1.96
$283.00$284.001:2Oct 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.09$9.91
$294.00$287.001:2Oct 27-$0.16$6.84
$291.00$286.001:2Oct 29-$1.47$3.53
$285.00$280.001:2Nov 5-$0.44$4.56
$282.00$281.001:2Oct 27-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.61%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.310.510.0%2.61%2.64%9519
$281.00Dec 4$6.750.490.4%2.41%2.80%2396
$282.00Dec 4$6.220.470.8%2.22%2.97%1742
$282.50Dec 4$5.960.450.9%2.13%3.05%425
$283.00Dec 4$5.710.441.1%2.04%3.14%826
$284.00Dec 4$5.230.421.5%1.87%3.33%7020
$285.00Dec 4$4.770.401.8%1.70%3.52%1231
$286.00Dec 4$4.340.372.2%1.55%3.73%3323
$280.00Nov 27$6.460.500.0%2.31%2.34%1.0K535
$281.00Nov 27$5.900.480.4%2.11%2.50%141213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540,535
Total Puts 627,617
Put/Call Ratio 1.16
Net Difference -87,082

Prior's Put/Call Breakdown

Total Calls 501,130
Total Puts 568,961
Put/Call Ratio 1.14
Net Difference -67,831

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All