Tour v531
IWM
iShares Russell 2000 ETF
$279.93 +1.06%
(10/27 14:25) ◀
|
Tuesday, October 27, 2026 (2:30pm)
January 2026
|
▶ (10/27 14:35)
◀ 10/27 14:30 ▶

Option Volume

Detail
ℹ
Current (10/27 2:30pm) 1,176,452
Calls: 545,743 (46%)
Puts: 630,709 (54%)
Prior (10/26) 1,074,886
Calls: 503,203 (47%)
Puts: 571,683 (53%)
Current vs Prior +9.45%
Calls: +8.45% (Calls)
Puts: +10.32% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -14.57%
Calls: -7.49%
Puts: -19.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:30pm) $118.91M
Calls: $76.91M (65%)
Puts: $42.00M (35%)
Prior (10/26) $114.31M
Calls: $58.44M (51%)
Puts: $55.87M (49%)
Current vs Prior +4.02%
Calls: +31.60%
Puts: -24.83%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -12.26%
Calls: +21.46%
Puts: -41.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:30pm) 1.16
Prior (10/26) 1.14
Current vs Prior +1.73%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -11.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:30pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.31%1.31% | 1.83%1.83% | 2.87%4.19% | 6.11%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -50.53% | -17.13%+220.47% | +15.93%-13.99% | -8.56%-4.70% | -3.15%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -43.95% | +0.76%+81.95% | +27.78%+34.01% | +5.20%+83.19% | +10.37%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -50.53% | -17.13%+220.47% | +15.93%-13.99% | -8.56%-4.70% | -3.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.31% | 0.79%
Calls: 3.06% | 0.96%
Puts: 3.57% | 0.63%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +59.13% | -43.17%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -19.30% | -56.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($76.91M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 963 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.0617.10$17.080.2%410.83909
$266.00Nov 2016.1916.23$16.210.2%160.82482
$267.00Nov 2015.3315.37$15.350.3%80.81214
$268.00Nov 2014.4814.52$14.500.3%470.79393
$264.00Nov 2017.9417.99$17.970.3%50.84144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 282.112.12$2.120.5%1.1K0.61128
$300.00Dec 420.2720.38$20.330.5%10.882
$279.00Oct 301.811.82$1.820.5%1.3K0.432.1K
$293.00Nov 2013.6513.73$13.690.6%--0.83175
$282.00Oct 303.323.34$3.330.6%960.64724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.41, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.190.20$0.205.0%123.4K0.454.6K
$279.00Oct 270.960.99$0.983.1%87.8K0.872.4K
$287.00Oct 280.050.06$0.0616.7%2490.04432
$286.00Oct 280.090.10$0.1010.0%4750.06130
$285.00Oct 280.150.16$0.166.3%1.6K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.050.06$0.0616.7%106.3K0.13487
$280.00Oct 270.270.28$0.283.6%48.8K0.55237
$273.00Oct 280.110.12$0.128.3%9600.061.7K
$272.00Oct 280.080.09$0.0911.1%3310.042.1K
$274.00Oct 280.160.17$0.175.9%1.9K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.6755.09$54.880.8%--1.00132
$235.00Oct 2744.7445.09$44.920.8%11.00248
$240.00Oct 2739.7440.09$39.920.9%--1.00181
$245.00Oct 2734.7535.09$34.921.0%--1.00311
$250.00Oct 2729.7730.09$29.931.1%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3028.9029.34$29.121.5%11.00--
$319.00Oct 2738.9239.27$39.100.9%131.00--
$320.00Oct 2739.9140.26$40.080.9%171.00--
$321.00Oct 2740.9141.27$41.090.9%141.00--
$322.00Oct 2741.9142.27$42.090.9%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,056 active (total vol 1.2M, top 123.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.190.20$0.205.0%123.4K0.454.6K
$279.00Oct 270.960.99$0.983.1%87.8K0.872.4K
$278.00Oct 271.911.98$1.943.6%62.8K0.943.1K
$281.00Oct 270.020.03$0.0333.3%42.4K0.071.7K
$278.00Oct 303.493.51$3.500.6%18.3K0.6428.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.050.06$0.0616.7%106.3K0.13487
$277.00Oct 270.010.02$0.0250.0%68.2K0.033.5K
$278.00Oct 270.020.03$0.0333.3%59.0K0.052.1K
$280.00Oct 270.270.28$0.283.6%48.8K0.55237
$264.00Nov 201.361.38$1.371.5%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.3%, max 26.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.7%18.0%26.0%1.0K921
$272.50Nov 6Dec 421.9%19.2%14.0%41109
$282.50Oct 30Dec 421.7%20.1%7.9%6502.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.7%18.0%26.0%8811.4K
$272.50Nov 6Dec 421.9%19.2%14.0%1301.1K
$282.50Oct 30Nov 2721.6%19.6%10.2%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 0.72, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$278.00$279.00Oct 28$0.66$0.34$0.6669%0.52$278.66
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$278.00$279.00Oct 29$0.63$0.37$0.6365%0.59$278.63
$297.00$298.00Dec 4$0.15$0.85$0.1516%5.67$297.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.90$2.10$2.9072%0.72$282.10
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$285.00$282.00Dec 4$1.58$1.42$1.5860%0.90$283.42
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 323 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.76$0.76$9.2484%0.08$290.76
$284.00$290.00Nov 9$1.55$1.55$4.4566%0.35$285.55
$290.00$300.00Nov 9$0.59$0.59$9.4186%0.06$290.59
$290.00$300.00Nov 5$0.37$0.37$9.6389%0.04$290.37
$287.00$290.00Nov 10$0.66$0.66$2.3475%0.28$287.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 28$0.18$0.18$0.8277%0.22$276.82
$278.00$277.00Oct 28$0.25$0.25$0.7569%0.33$277.75
$276.00$275.00Oct 28$0.12$0.12$0.8883%0.14$275.88
$277.00$276.00Oct 29$0.23$0.23$0.7772%0.30$276.77
$279.00$278.00Oct 29$0.37$0.37$0.6358%0.59$278.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.35, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5222.7%20.1%
$282.50Oct 30Nov 6$1.4121.7%20.1%
$280.00Oct 27Oct 28$1.3214.7%25.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3322.7%20.1%
$282.50Oct 30Nov 6$1.2321.6%20.1%
$280.00Oct 27Oct 28$1.3014.7%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.17% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.20$0.28$0.48$279.52$280.480.17%
$279.00Oct 27$0.98$0.06$1.04$277.96$280.040.37%
$281.00Oct 27$0.03$1.11$1.14$279.86$282.140.41%
$278.00Oct 27$1.94$0.03$1.97$276.03$279.970.70%
$282.00Oct 27$0.01$2.11$2.12$279.88$284.120.76%
$277.00Oct 27$2.91$0.02$2.93$274.07$279.931.05%
$283.00Oct 27$0.01$3.08$3.09$279.91$286.091.10%
$280.00Oct 28$1.52$1.58$3.10$276.90$283.101.11%
$281.00Oct 28$1.06$2.12$3.18$277.82$284.181.14%
$279.00Oct 28$2.08$1.13$3.21$275.79$282.211.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.03$0.03$0.06$277.94$281.06
$281.00$279.00Oct 27$0.03$0.06$0.09$278.91$281.09
$280.00$279.00Oct 27$0.20$0.06$0.26$278.74$280.26
$280.00$278.00Oct 27$0.20$0.03$0.23$277.77$280.23
$284.00$275.00Oct 28$0.28$0.25$0.53$274.47$284.53
$284.00$276.00Oct 28$0.28$0.37$0.65$275.35$284.65
$283.00$275.00Oct 28$0.45$0.25$0.70$274.30$283.70
$283.00$276.00Oct 28$0.45$0.37$0.82$275.18$283.82
$284.00$277.00Oct 28$0.28$0.55$0.83$276.17$284.83
$283.00$277.00Oct 28$0.45$0.55$1.00$276.00$284.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 0.79, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263287/288Nov 20$0.44$0.5654%0.79$262.56$287.44
265/266286/287Nov 13$0.44$0.5654%0.79$265.56$286.44
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
277/278282/283Oct 30$0.31$0.1934%1.63$277.19$282.81
265/266285/286Nov 13$0.47$0.5351%0.89$265.53$285.47
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
262/263286/287Nov 20$0.46$0.5452%0.85$262.54$286.46
265/266287/288Nov 20$0.47$0.5351%0.89$265.53$287.47
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25
272/272288/288Nov 13$0.24$0.2647%0.92$272.26$287.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 27$0.18$0.8250%4.56
$280.00$281.00$282.00Oct 27$0.15$0.8543%5.67
$279.00$280.00$281.00Oct 27$0.61$0.3979%0.64
$278.00$279.00$280.00Oct 29$0.06$0.9415%15.67
$278.00$279.00$280.00Oct 30$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 27$0.19$0.8150%4.26
$240.00$250.00$260.00Nov 9$0.14$9.865%70.43
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$280.00$281.00$282.00Oct 27$0.17$0.8343%4.88
$279.00$280.00$281.00Oct 27$0.61$0.3979%0.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.07, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.00$290.001:2Nov 10-$0.20$2.80
$288.00$290.001:2Nov 4-$0.08$1.92
$291.00$293.001:2Nov 4-$0.04$1.96
$283.00$284.001:2Oct 28-$0.11$0.89
$282.00$283.001:2Oct 28-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.07$9.93
$294.00$287.001:2Oct 27-$0.04$6.96
$291.00$286.001:2Oct 29-$1.43$3.57
$285.00$280.001:2Nov 5-$0.43$4.57
$282.00$281.001:2Oct 27-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.61%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.300.510.0%2.61%2.63%9519
$281.00Dec 4$6.750.490.4%2.41%2.79%2396
$282.00Dec 4$6.220.470.7%2.22%2.96%1742
$282.50Dec 4$5.960.450.9%2.13%3.05%425
$283.00Dec 4$5.720.441.1%2.04%3.14%826
$284.00Dec 4$5.240.421.4%1.87%3.33%7020
$285.00Dec 4$4.780.401.8%1.71%3.52%1231
$286.00Dec 4$4.350.382.2%1.55%3.72%3323
$280.00Nov 27$6.460.510.0%2.31%2.33%1.0K535
$287.00Dec 4$3.950.352.5%1.41%3.94%1221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545,743
Total Puts 630,709
Put/Call Ratio 1.16
Net Difference -84,966

Prior's Put/Call Breakdown

Total Calls 503,203
Total Puts 571,683
Put/Call Ratio 1.14
Net Difference -68,480

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All