Tour v531
IWM
iShares Russell 2000 ETF
$280.00 +1.09%
(10/27 14:30) ◀
|
Tuesday, October 27, 2026 (2:35pm)
January 2026
|
▶ (10/27 14:40)
◀ 10/27 14:35 ▶

Option Volume

Detail
ℹ
Current (10/27 2:35pm) 1,184,701
Calls: 550,936 (47%)
Puts: 633,765 (53%)
Prior (10/26) 1,077,794
Calls: 504,867 (47%)
Puts: 572,927 (53%)
Current vs Prior +9.92%
Calls: +9.12% (Calls)
Puts: +10.62% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -13.98%
Calls: -6.61%
Puts: -19.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:35pm) $121.50M
Calls: $79.95M (66%)
Puts: $41.55M (34%)
Prior (10/26) $114.64M
Calls: $57.72M (50%)
Puts: $56.92M (50%)
Current vs Prior +5.99%
Calls: +38.52%
Puts: -27.00%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -10.35%
Calls: +26.26%
Puts: -42.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:35pm) 1.15
Prior (10/26) 1.13
Current vs Prior +1.37%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -11.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:35pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.17% | 1.11%1.11% | 1.62%1.62% | 2.66%3.99% | 5.89%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -80.76% | -29.82%+171.35% | +3.00%-23.58% | -15.19%-9.43% | -6.57%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -78.21% | -14.68%+54.06% | +13.53%+19.07% | -2.42%+74.09% | +6.47%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -80.76% | -29.82%+171.35% | +3.00%-23.58% | -15.19%-9.43% | -6.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 0.97%
Calls: 4.17% | 1.28%
Puts: 4.00% | 0.65%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +96.15% | -30.22%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -0.52% | -46.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($79.95M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 964 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 302.912.92$2.920.3%2.4K0.586.0K
$272.00Oct 308.458.48$8.470.4%680.901.8K
$256.00Dec 426.2526.35$26.300.4%--0.8811
$273.00Oct 307.547.57$7.560.4%410.871.4K
$255.00Dec 427.1827.29$27.240.4%50.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 282.062.07$2.070.5%1.1K0.60128
$300.00Dec 420.2020.30$20.250.5%10.882
$295.00Nov 2015.3215.41$15.370.6%180.87232
$293.00Nov 2013.5813.66$13.620.6%--0.83175
$290.00Nov 2011.1911.26$11.230.6%1470.7619.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 306 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.230.24$0.244.2%124.4K0.504.6K
$287.00Oct 280.050.06$0.0616.7%2540.04432
$286.00Oct 280.090.10$0.1010.0%4750.06130
$285.00Oct 280.160.17$0.175.9%1.6K0.101.6K
$284.00Oct 280.280.29$0.293.4%1.9K0.159.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.050.06$0.0616.7%107.3K0.13487
$280.00Oct 270.240.25$0.254.0%50.0K0.50237
$272.00Oct 280.070.08$0.0812.5%3310.042.1K
$273.00Oct 280.110.12$0.128.3%9600.061.7K
$274.00Oct 280.160.17$0.175.9%2.0K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.7455.09$54.920.6%--1.00132
$235.00Oct 2744.7545.09$44.920.8%11.00248
$240.00Oct 2739.7440.09$39.920.9%--1.00181
$245.00Oct 2734.7535.09$34.921.0%--1.00311
$250.00Oct 2729.7730.09$29.931.1%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Oct 2910.9711.05$11.010.7%11.00--
$309.00Oct 3028.9029.26$29.081.2%11.00--
$319.00Oct 2738.9239.26$39.090.9%131.00--
$320.00Oct 2739.9140.25$40.080.8%171.00--
$321.00Oct 2740.9141.26$41.080.9%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,059 active (total vol 1.2M, top 124.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.230.24$0.244.2%124.4K0.504.6K
$279.00Oct 271.031.06$1.052.9%87.9K0.872.4K
$278.00Oct 272.012.06$2.042.5%62.8K0.943.1K
$281.00Oct 270.020.03$0.0333.3%42.6K0.081.7K
$278.00Oct 303.553.57$3.560.6%18.9K0.6428.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.050.06$0.0616.7%107.3K0.13487
$277.00Oct 270.010.02$0.0250.0%68.3K0.033.5K
$278.00Oct 270.020.03$0.0333.3%59.1K0.052.1K
$280.00Oct 270.240.25$0.254.0%50.0K0.50237
$264.00Nov 201.351.36$1.360.7%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.8%, max 26.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.8%18.0%26.4%1.0K921
$272.50Nov 6Dec 422.0%19.2%14.2%41109
$282.50Oct 30Dec 421.8%20.1%8.5%6502.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.8%18.0%26.6%8841.4K
$272.50Nov 6Dec 422.0%19.2%14.2%1301.1K
$282.50Oct 30Nov 2721.8%19.6%10.9%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 0.74, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 28$0.66$0.34$0.6670%0.52$278.66
$292.00$292.50Nov 27$0.10$0.40$0.1022%4.00$292.10
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$295.00$296.00Dec 4$0.18$0.82$0.1819%4.56$295.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.88$2.12$2.8872%0.74$282.12
$285.00$282.00Nov 3$2.00$1.00$2.0076%0.50$283.00
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$285.00$282.00Dec 4$1.58$1.42$1.5860%0.90$283.42
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 0.35, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.57$1.57$4.4365%0.35$285.57
$290.00$300.00Nov 10$0.76$0.76$9.2483%0.08$290.76
$290.00$300.00Nov 9$0.60$0.60$9.4085%0.06$290.60
$290.00$300.00Nov 5$0.38$0.38$9.6289%0.04$290.38
$287.00$290.00Nov 10$0.66$0.66$2.3475%0.28$287.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.25$0.25$0.7570%0.33$277.75
$277.00$276.00Oct 28$0.17$0.17$0.8378%0.20$276.83
$277.00$276.00Oct 29$0.23$0.23$0.7772%0.30$276.77
$279.00$278.00Oct 28$0.33$0.33$0.6760%0.49$278.67
$276.00$275.00Oct 29$0.17$0.17$0.8378%0.20$275.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5022.8%20.1%
$282.50Oct 30Nov 6$1.4221.8%20.0%
$280.00Oct 27Oct 28$1.3215.2%25.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3122.8%20.1%
$282.50Oct 30Nov 6$1.2221.8%20.0%
$280.00Oct 27Oct 28$1.2915.2%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 0.18% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.24$0.25$0.49$279.51$280.490.18%
$281.00Oct 27$0.03$1.03$1.06$279.94$282.060.38%
$279.00Oct 27$1.05$0.06$1.11$277.89$280.110.40%
$282.00Oct 27$0.01$2.03$2.04$279.96$284.040.73%
$278.00Oct 27$2.04$0.03$2.07$275.93$280.070.74%
$283.00Oct 27$0.01$2.99$3.00$280.00$286.001.07%
$277.00Oct 27$3.00$0.02$3.02$273.98$280.021.08%
$280.00Oct 28$1.56$1.54$3.10$276.90$283.101.11%
$281.00Oct 28$1.10$2.07$3.17$277.83$284.171.13%
$279.00Oct 28$2.13$1.10$3.23$275.77$282.231.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Oct 27$0.03$0.06$0.09$278.91$281.09
$281.00$280.00Oct 27$0.03$0.25$0.28$279.72$281.28
$285.00$276.00Oct 28$0.17$0.35$0.52$275.48$285.52
$284.00$276.00Oct 28$0.29$0.35$0.64$275.36$284.64
$285.00$277.00Oct 28$0.17$0.52$0.69$276.31$285.69
$283.00$276.00Oct 28$0.47$0.35$0.82$275.18$283.82
$284.00$277.00Oct 28$0.29$0.52$0.81$276.19$284.81
$283.00$277.00Oct 28$0.47$0.52$0.99$276.01$283.99
$285.00$276.00Oct 29$0.36$0.66$1.02$274.98$286.02
$285.00$278.00Oct 28$0.17$0.77$0.94$277.06$285.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
277/278282/283Oct 30$0.31$0.1934%1.63$277.19$282.81
263/264288/289Nov 20$0.42$0.5856%0.72$263.58$288.42
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25
267/268286/287Nov 10$0.42$0.5856%0.72$267.58$286.42
263/264286/287Nov 20$0.47$0.5350%0.89$263.53$286.47
272/272288/288Nov 13$0.24$0.2647%0.92$272.26$287.74
263/264287/288Nov 20$0.44$0.5653%0.79$263.56$287.44
263/264290/291Nov 20$0.36$0.6461%0.56$263.64$290.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.19$0.8149%4.26
$230.00$235.00$240.00Nov 20$0.06$4.946%82.33
$278.00$279.00$280.00Oct 27$0.18$0.8244%4.56
$279.00$280.00$281.00Oct 27$0.60$0.4079%0.67
$278.00$279.00$280.00Oct 28$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.14$9.865%70.43
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$278.00$279.00$280.00Oct 27$0.16$0.8445%5.25
$280.00$281.00$282.00Oct 27$0.22$0.7849%3.55
$279.00$280.00$281.00Oct 27$0.59$0.4179%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.01, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.06$0.94
$287.00$290.001:2Nov 10-$0.21$2.79
$288.00$290.001:2Nov 4-$0.07$1.93
$291.00$293.001:2Nov 4-$0.04$1.96
$284.00$285.001:2Oct 28-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$294.00$287.001:2Oct 27-$0.01$6.99
$291.00$286.001:2Oct 29-$1.37$3.63
$285.00$280.001:2Nov 5-$0.41$4.59
$267.00$260.001:2Nov 10-$0.03$6.97
$285.00$282.001:2Nov 3-$1.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.62%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.330.510.0%2.62%2.62%9619
$281.00Dec 4$6.790.480.4%2.43%2.78%2396
$282.00Dec 4$6.260.470.7%2.24%2.95%1742
$282.50Dec 4$6.000.460.9%2.14%3.04%425
$283.00Dec 4$5.750.441.1%2.05%3.12%826
$284.00Dec 4$5.260.421.4%1.88%3.31%7020
$285.00Dec 4$4.810.401.8%1.72%3.50%1231
$286.00Dec 4$4.380.382.1%1.56%3.71%3323
$280.00Nov 27$6.510.510.0%2.33%2.33%1.0K535
$281.00Nov 27$5.950.480.4%2.12%2.48%141213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550,936
Total Puts 633,765
Put/Call Ratio 1.15
Net Difference -82,829

Prior's Put/Call Breakdown

Total Calls 504,867
Total Puts 572,927
Put/Call Ratio 1.13
Net Difference -68,060

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All