Tour v531
IWM
iShares Russell 2000 ETF
$279.95 +1.07%
(10/27 14:35) ◀
|
Tuesday, October 27, 2026 (2:40pm)
January 2026
|
▶ (10/27 14:45)
◀ 10/27 14:40 ▶

Option Volume

Detail
ℹ
Current (10/27 2:40pm) 1,219,528
Calls: 555,135 (46%)
Puts: 664,393 (54%)
Prior (10/26) 1,081,583
Calls: 506,811 (47%)
Puts: 574,772 (53%)
Current vs Prior +12.75%
Calls: +9.53% (Calls)
Puts: +15.59% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -11.45%
Calls: -5.90%
Puts: -15.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:40pm) $121.27M
Calls: $78.79M (65%)
Puts: $42.48M (35%)
Prior (10/26) $114.85M
Calls: $58.72M (51%)
Puts: $56.13M (49%)
Current vs Prior +5.59%
Calls: +34.17%
Puts: -24.31%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -10.52%
Calls: +24.43%
Puts: -41.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:40pm) 1.20
Prior (10/26) 1.13
Current vs Prior +5.53%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -8.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:40pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.30%1.30% | 1.84%1.84% | 2.87%4.20% | 6.11%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -50.14% | -17.36%+219.56% | +16.37%-13.66% | -8.46%-4.63% | -3.10%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -43.51% | +0.47%+81.44% | +28.27%+34.53% | +5.33%+83.33% | +10.43%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -50.14% | -17.36%+219.56% | +16.37%-13.66% | -8.46%-4.63% | -3.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.79% | 0.88%
Calls: 2.02% | 0.48%
Puts: 3.57% | 1.28%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +34.13% | -36.69%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -31.97% | -51.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($78.79M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 973 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 303.523.53$3.530.3%19.6K0.6428.8K
$279.00Oct 302.882.89$2.890.3%2.4K0.576.0K
$272.00Oct 308.408.43$8.410.4%680.891.8K
$250.00Dec 431.8031.92$31.860.4%--0.9112
$255.00Dec 427.1427.25$27.200.4%50.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 420.2620.36$20.310.5%10.882
$279.00Oct 301.811.82$1.820.5%1.4K0.432.1K
$280.00Nov 205.255.28$5.270.6%1.1K0.4936.8K
$282.00Oct 303.323.34$3.330.6%970.64724
$279.00Nov 204.834.86$4.850.6%3130.465.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.200.21$0.214.8%125.7K0.454.6K
$279.00Oct 270.981.00$0.992.0%88.0K0.872.4K
$287.00Oct 280.050.06$0.0616.7%2550.04432
$286.00Oct 280.090.10$0.1010.0%4770.06130
$285.00Oct 280.160.17$0.175.9%1.6K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.050.06$0.0616.7%108.1K0.13487
$280.00Oct 270.270.28$0.283.6%52.3K0.55237
$273.00Oct 280.110.12$0.128.3%9600.061.7K
$272.00Oct 280.080.09$0.0911.1%3330.042.1K
$274.00Oct 280.160.17$0.175.9%2.0K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 447 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.7755.09$54.930.6%--1.00132
$235.00Oct 2744.7745.09$44.930.7%11.00248
$240.00Oct 2739.7740.11$39.940.9%--1.00181
$245.00Oct 2734.7735.09$34.930.9%--1.00311
$250.00Oct 2729.7730.09$29.931.1%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3028.9029.26$29.081.2%11.00--
$320.00Oct 2739.9140.23$40.070.8%171.00--
$321.00Oct 2740.9141.23$41.070.8%141.00--
$322.00Oct 2741.8142.23$42.021.0%211.00--
$323.00Oct 2742.9043.25$43.080.8%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,062 active (total vol 1.2M, top 125.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.200.21$0.214.8%125.7K0.454.6K
$279.00Oct 270.981.00$0.992.0%88.0K0.872.4K
$278.00Oct 271.932.03$1.985.1%62.8K0.953.1K
$281.00Oct 270.010.02$0.0250.0%42.8K0.051.7K
$278.00Oct 303.523.53$3.530.3%19.6K0.6428.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.050.06$0.0616.7%108.1K0.13487
$277.00Oct 270.010.02$0.0250.0%68.4K0.033.5K
$278.00Oct 270.020.03$0.0333.3%59.7K0.052.1K
$280.00Oct 270.270.28$0.283.6%52.3K0.55237
$264.00Nov 201.361.38$1.371.5%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.1%, max 26.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.8%18.0%26.8%1.0K921
$272.50Nov 6Dec 422.0%19.2%14.3%49109
$282.50Oct 30Dec 421.9%20.1%8.8%6532.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.8%18.0%26.8%8841.4K
$272.50Nov 6Dec 422.0%19.2%14.3%1301.1K
$282.50Oct 30Nov 2721.9%19.6%11.4%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 0.73, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$292.50Dec 4$0.12$0.38$0.1225%3.17$292.12
$278.00$279.00Oct 28$0.66$0.34$0.6669%0.52$278.66
$290.00$291.00Nov 6$0.11$0.89$0.1113%8.09$290.11
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.89$2.11$2.8972%0.73$282.11
$285.00$282.00Nov 3$2.00$1.00$2.0077%0.50$283.00
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$285.00$282.50Nov 27$1.34$1.16$1.3462%0.87$283.66
$285.00$282.00Dec 4$1.58$1.42$1.5860%0.90$283.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.77$0.77$9.2383%0.08$290.77
$284.00$290.00Nov 9$1.56$1.56$4.4465%0.35$285.56
$290.00$300.00Nov 9$0.61$0.61$9.3986%0.06$290.61
$290.00$300.00Nov 5$0.38$0.38$9.6289%0.04$290.38
$287.00$290.00Nov 10$0.66$0.66$2.3475%0.28$287.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 28$0.18$0.18$0.8277%0.22$276.82
$278.00$277.00Oct 28$0.25$0.25$0.7569%0.33$277.75
$276.00$275.00Oct 28$0.12$0.12$0.8884%0.14$275.88
$279.00$278.00Oct 28$0.34$0.34$0.6660%0.52$278.66
$277.00$276.00Oct 29$0.23$0.23$0.7772%0.30$276.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5222.8%20.1%
$282.50Oct 30Nov 6$1.4121.9%20.1%
$280.00Oct 27Oct 28$1.3216.0%25.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3222.8%20.1%
$282.50Oct 30Nov 6$1.2121.9%20.1%
$280.00Oct 27Oct 28$1.2816.0%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 391 found (cheapest 0.18% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.21$0.28$0.49$279.51$280.490.18%
$279.00Oct 27$0.99$0.06$1.05$277.95$280.050.38%
$281.00Oct 27$0.02$1.10$1.12$279.88$282.120.40%
$278.00Oct 27$1.98$0.03$2.01$275.99$280.010.72%
$282.00Oct 27$0.01$2.06$2.07$279.93$284.070.74%
$277.00Oct 27$2.98$0.02$3.00$274.00$280.001.07%
$283.00Oct 27$0.01$3.03$3.04$279.96$286.041.09%
$280.00Oct 28$1.53$1.56$3.09$276.91$283.091.10%
$281.00Oct 28$1.07$2.10$3.17$277.83$284.171.13%
$279.00Oct 28$2.09$1.13$3.22$275.78$282.221.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.02$0.03$0.05$277.95$281.05
$281.00$279.00Oct 27$0.02$0.06$0.08$278.92$281.08
$280.00$279.00Oct 27$0.21$0.06$0.27$278.73$280.27
$280.00$278.00Oct 27$0.21$0.03$0.24$277.76$280.24
$284.00$275.00Oct 28$0.28$0.24$0.52$274.48$284.52
$284.00$276.00Oct 28$0.28$0.36$0.64$275.36$284.64
$283.00$275.00Oct 28$0.45$0.24$0.69$274.31$283.69
$283.00$276.00Oct 28$0.45$0.36$0.81$275.19$283.81
$284.00$277.00Oct 28$0.28$0.54$0.82$276.18$284.82
$283.00$277.00Oct 28$0.45$0.54$0.99$276.01$283.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.08, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.26$0.2447%1.08$272.24$287.76
277/278282/283Oct 30$0.32$0.1834%1.78$277.18$282.82
272/273288/288Nov 13$0.26$0.2446%1.08$272.74$287.76
262/263288/289Nov 20$0.41$0.5957%0.69$262.59$288.41
262/263286/287Nov 20$0.46$0.5452%0.85$262.54$286.46
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25
262/263287/288Nov 20$0.43$0.5754%0.75$262.57$287.43
265/266288/289Nov 20$0.44$0.5653%0.79$265.56$288.44
267/268288/289Nov 20$0.47$0.5350%0.89$267.53$288.47
265/266286/287Nov 13$0.43$0.5754%0.75$265.57$286.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 106.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$257.50$265.00Nov 2$0.07$7.435%106.14
$278.00$279.00$280.00Oct 27$0.21$0.7950%3.76
$230.00$235.00$240.00Nov 20$0.06$4.946%82.33
$280.00$281.00$282.00Oct 27$0.18$0.8244%4.56
$279.00$280.00$281.00Oct 27$0.59$0.4182%0.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.14$0.8644%6.14
$278.00$279.00$280.00Oct 27$0.19$0.8150%4.26
$240.00$250.00$260.00Nov 9$0.14$9.865%70.43
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$279.00$280.00$281.00Oct 27$0.60$0.4081%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.04, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27$0.00$1.00
$287.00$290.001:2Nov 10-$0.22$2.78
$288.00$290.001:2Nov 4-$0.09$1.91
$291.00$293.001:2Nov 4-$0.04$1.96
$283.00$284.001:2Oct 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.04$9.96
$294.00$287.001:2Oct 27-$0.03$6.97
$291.00$286.001:2Oct 29-$1.41$3.59
$285.00$280.001:2Nov 5-$0.43$4.57
$282.00$281.001:2Oct 27-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.62%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.330.510.0%2.62%2.64%9619
$281.00Dec 4$6.770.480.4%2.42%2.79%2396
$282.00Dec 4$6.240.470.7%2.23%2.96%1742
$282.50Dec 4$5.980.460.9%2.14%3.05%425
$283.00Dec 4$5.730.441.1%2.05%3.14%826
$284.00Dec 4$5.250.421.4%1.88%3.32%7020
$285.00Dec 4$4.790.401.8%1.71%3.51%1231
$286.00Dec 4$4.360.382.2%1.56%3.72%3323
$280.00Nov 27$6.490.510.0%2.32%2.34%1.0K535
$281.00Nov 27$5.930.480.4%2.12%2.49%141213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555,135
Total Puts 664,393
Put/Call Ratio 1.20
Net Difference -109,258

Prior's Put/Call Breakdown

Total Calls 506,811
Total Puts 574,772
Put/Call Ratio 1.13
Net Difference -67,961

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All