Tour v531
IWM
iShares Russell 2000 ETF
$279.95 +1.07%
(10/27 14:40) ◀
|
Tuesday, October 27, 2026 (2:45pm)
January 2026
|
▶ (10/27 14:50)
◀ 10/27 14:45 ▶

Option Volume

Detail
ℹ
Current (10/27 2:45pm) 1,227,995
Calls: 558,954 (46%)
Puts: 669,041 (54%)
Prior (10/26) 1,085,418
Calls: 509,481 (47%)
Puts: 575,937 (53%)
Current vs Prior +13.14%
Calls: +9.71% (Calls)
Puts: +16.17% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -10.83%
Calls: -5.25%
Puts: -15.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:45pm) $121.03M
Calls: $78.53M (65%)
Puts: $42.50M (35%)
Prior (10/26) $115.68M
Calls: $57.37M (50%)
Puts: $58.31M (50%)
Current vs Prior +4.63%
Calls: +36.89%
Puts: -27.12%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -10.69%
Calls: +24.02%
Puts: -41.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:45pm) 1.20
Prior (10/26) 1.13
Current vs Prior +5.88%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -8.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:45pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.30%1.30% | 1.83%1.83% | 2.87%4.18% | 6.10%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -51.31% | -17.36%+219.56% | +15.92%-13.99% | -8.57%-4.95% | -3.15%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -44.84% | +0.47%+81.44% | +27.77%+34.00% | +5.20%+82.71% | +10.36%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -51.31% | -17.36%+219.56% | +15.92%-13.99% | -8.57%-4.95% | -3.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 0.88%
Calls: 1.01% | 0.48%
Puts: 4.00% | 1.28%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +20.19% | -36.69%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -39.05% | -51.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($78.53M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 975 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 2017.0817.12$17.100.2%410.83909
$266.00Nov 2016.2116.25$16.230.2%160.82482
$264.00Nov 2017.9618.01$17.990.3%90.84144
$267.00Nov 2015.3415.39$15.370.3%80.81214
$268.00Nov 2014.4914.54$14.520.3%470.79393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 205.255.27$5.260.4%1.1K0.4936.8K
$279.00Nov 204.834.85$4.840.4%3220.465.5K
$280.00Oct 302.232.24$2.240.4%1.3K0.505.2K
$276.00Nov 203.743.76$3.750.5%3740.382.6K
$300.00Dec 420.2520.36$20.310.5%10.882

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.40, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.180.19$0.195.3%126.7K0.454.6K
$279.00Oct 270.980.99$0.991.0%88.3K0.882.4K
$287.00Oct 280.050.06$0.0616.7%2560.04432
$286.00Oct 280.090.10$0.1010.0%4770.06130
$285.00Oct 280.150.16$0.166.3%1.6K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.240.25$0.254.0%55.0K0.55237
$273.00Oct 280.110.12$0.128.3%9600.061.7K
$272.00Oct 280.080.09$0.0911.1%3340.042.1K
$274.00Oct 280.160.17$0.175.9%2.0K0.081.6K
$275.00Oct 280.230.24$0.244.2%5.0K0.126.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.7755.09$54.930.6%--1.00132
$235.00Oct 2744.7745.09$44.930.7%11.00248
$240.00Oct 2739.7740.10$39.940.8%--1.00181
$245.00Oct 2734.7735.09$34.930.9%--1.00311
$250.00Oct 2729.7730.09$29.931.1%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3028.9029.26$29.081.2%11.00--
$319.00Oct 2738.8939.23$39.060.9%131.00--
$320.00Oct 2739.9140.23$40.070.8%171.00--
$321.00Oct 2740.9141.23$41.070.8%141.00--
$322.00Oct 2741.8842.23$42.060.8%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,064 active (total vol 1.2M, top 126.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.180.19$0.195.3%126.7K0.454.6K
$279.00Oct 270.980.99$0.991.0%88.3K0.882.4K
$278.00Oct 271.851.98$1.926.8%62.8K0.943.1K
$281.00Oct 270.010.02$0.0250.0%43.1K0.051.7K
$278.00Oct 303.503.52$3.510.6%20.3K0.6428.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.040.05$0.0520.0%108.8K0.12487
$277.00Oct 270.010.02$0.0250.0%68.4K0.033.5K
$278.00Oct 270.020.03$0.0333.3%59.8K0.052.1K
$280.00Oct 270.240.25$0.254.0%55.0K0.55237
$264.00Nov 201.361.38$1.371.5%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.7%, max 26.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.7%18.0%26.2%1.0K921
$272.50Nov 6Dec 422.0%19.2%14.4%49109
$282.50Oct 30Dec 421.8%20.1%8.2%6542.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.7%18.0%26.2%8841.4K
$272.50Nov 6Dec 422.0%19.2%14.4%1301.1K
$282.50Oct 30Nov 2721.8%19.6%11.0%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 0.72, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.55$0.45$0.5560%0.82$279.55
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$278.00$279.00Oct 28$0.66$0.34$0.6669%0.52$278.66
$292.00$292.50Dec 4$0.12$0.38$0.1224%3.17$292.12
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.90$2.10$2.9072%0.72$282.10
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$285.00$282.00Dec 4$1.58$1.42$1.5860%0.90$283.42
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Nov 27$0.15$4.85$0.157%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.76$0.76$9.2484%0.08$290.76
$284.00$290.00Nov 9$1.55$1.55$4.4566%0.35$285.55
$290.00$300.00Nov 9$0.60$0.60$9.4086%0.06$290.60
$290.00$300.00Nov 5$0.37$0.37$9.6389%0.04$290.37
$287.00$290.00Nov 10$0.66$0.66$2.3475%0.28$287.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 28$0.18$0.18$0.8277%0.22$276.82
$278.00$277.00Oct 28$0.25$0.25$0.7569%0.33$277.75
$279.00$278.00Oct 28$0.34$0.34$0.6660%0.52$278.66
$276.00$275.00Oct 28$0.12$0.12$0.8884%0.14$275.88
$276.00$275.00Oct 29$0.18$0.18$0.8278%0.22$275.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5122.7%20.0%
$282.50Oct 30Nov 6$1.4321.8%20.1%
$280.00Oct 27Oct 28$1.3514.8%25.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3222.7%20.0%
$282.50Oct 30Nov 6$1.2221.8%20.1%
$280.00Oct 27Oct 28$1.3114.7%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.16% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.19$0.25$0.44$279.56$280.440.16%
$279.00Oct 27$0.99$0.05$1.04$277.96$280.040.37%
$281.00Oct 27$0.02$1.07$1.09$279.91$282.090.39%
$278.00Oct 27$1.92$0.03$1.95$276.05$279.950.70%
$282.00Oct 27$0.01$2.08$2.09$279.91$284.090.75%
$277.00Oct 27$2.92$0.02$2.94$274.06$279.941.05%
$283.00Oct 27$0.01$3.07$3.08$279.92$286.081.10%
$280.00Oct 28$1.54$1.56$3.10$276.90$283.101.11%
$281.00Oct 28$1.07$2.10$3.17$277.83$284.171.13%
$279.00Oct 28$2.09$1.13$3.22$275.78$282.221.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$278.00Oct 27$0.02$0.03$0.05$277.95$281.05
$281.00$279.00Oct 27$0.02$0.05$0.07$278.93$281.07
$280.00$278.00Oct 27$0.19$0.03$0.22$277.78$280.22
$280.00$279.00Oct 27$0.19$0.05$0.24$278.76$280.24
$284.00$275.00Oct 28$0.27$0.24$0.51$274.49$284.51
$284.00$276.00Oct 28$0.27$0.36$0.63$275.37$284.63
$283.00$275.00Oct 28$0.45$0.24$0.69$274.31$283.69
$283.00$276.00Oct 28$0.45$0.36$0.81$275.19$283.81
$284.00$277.00Oct 28$0.27$0.54$0.81$276.19$284.81
$283.00$277.00Oct 28$0.45$0.54$0.99$276.01$283.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 1.78, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278282/283Oct 30$0.32$0.1834%1.78$277.18$282.82
265/266286/287Nov 13$0.44$0.5654%0.79$265.56$286.44
264/265287/288Nov 20$0.46$0.5452%0.85$264.54$287.46
265/266285/286Nov 13$0.47$0.5351%0.89$265.53$285.47
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
272/272288/288Nov 13$0.24$0.2647%0.92$272.26$287.74
263/264287/288Nov 20$0.44$0.5653%0.79$263.56$287.44
266/267287/288Nov 20$0.48$0.5249%0.92$266.52$287.48
264/265286/287Nov 20$0.48$0.5249%0.92$264.52$286.48
268/269287/288Nov 20$0.51$0.4946%1.04$268.49$287.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 27$0.13$0.8749%6.69
$280.00$281.00$282.00Oct 27$0.16$0.8444%5.25
$250.00$257.50$265.00Nov 2$0.11$7.395%67.18
$230.00$235.00$240.00Nov 20$0.09$4.916%54.56
$279.00$280.00$281.00Oct 27$0.63$0.3783%0.59
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.885%82.33
$278.00$279.00$280.00Oct 27$0.18$0.8249%4.56
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$280.00$281.00$282.00Oct 27$0.19$0.8144%4.26
$279.00$280.00$281.00Oct 27$0.62$0.3883%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-0.06, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.06$0.94
$287.00$290.001:2Nov 10-$0.20$2.80
$288.00$290.001:2Nov 4-$0.08$1.92
$291.00$293.001:2Nov 4-$0.02$1.98
$283.00$284.001:2Oct 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28-$0.06$9.94
$291.00$286.001:2Oct 29-$1.44$3.56
$285.00$280.001:2Nov 5-$0.43$4.57
$282.00$281.001:2Oct 27-$0.06$0.94
$291.00$287.001:2Oct 27-$3.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.61%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.300.510.0%2.61%2.63%9619
$281.00Dec 4$6.760.490.4%2.41%2.79%2396
$282.00Dec 4$6.220.470.7%2.22%2.95%1742
$282.50Dec 4$5.970.450.9%2.13%3.04%425
$283.00Dec 4$5.720.441.1%2.04%3.13%826
$284.00Dec 4$5.230.421.4%1.87%3.31%7020
$285.00Dec 4$4.780.401.8%1.71%3.51%1231
$286.00Dec 4$4.350.372.2%1.55%3.71%3323
$280.00Nov 27$6.470.510.0%2.31%2.33%1.0K535
$281.00Nov 27$5.910.480.4%2.11%2.49%141213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558,954
Total Puts 669,041
Put/Call Ratio 1.20
Net Difference -110,087

Prior's Put/Call Breakdown

Total Calls 509,481
Total Puts 575,937
Put/Call Ratio 1.13
Net Difference -66,456

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All