Tour v531
IWM
iShares Russell 2000 ETF
$279.99 +1.08%
(10/27 14:45) ◀
|
Tuesday, October 27, 2026 (2:50pm)
January 2026
|
▶ (10/27 14:55)
◀ 10/27 14:50 ▶

Option Volume

Detail
ℹ
Current (10/27 2:50pm) 1,232,897
Calls: 561,270 (46%)
Puts: 671,627 (54%)
Prior (10/26) 1,090,575
Calls: 511,590 (47%)
Puts: 578,985 (53%)
Current vs Prior +13.05%
Calls: +9.71% (Calls)
Puts: +16.00% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -10.48%
Calls: -4.86%
Puts: -14.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 2:50pm) $122.94M
Calls: $80.68M (66%)
Puts: $42.27M (34%)
Prior (10/26) $116.05M
Calls: $56.40M (49%)
Puts: $59.65M (51%)
Current vs Prior +5.94%
Calls: +43.03%
Puts: -29.14%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -9.28%
Calls: +27.40%
Puts: -41.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:50pm) 1.20
Prior (10/26) 1.13
Current vs Prior +5.73%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -8.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 2:50pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.31%1.31% | 1.83%1.83% | 2.86%4.18% | 6.11%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -50.54% | -16.69%+222.13% | +16.13%-13.84% | -8.70%-4.97% | -3.11%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -43.96% | +1.29%+82.90% | +28.00%+34.25% | +5.05%+82.68% | +10.41%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -50.54% | -16.69%+222.13% | +16.13%-13.84% | -8.70%-4.97% | -3.11%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.14% | 0.88%
Calls: 1.94% | 0.47%
Puts: 4.35% | 1.29%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +50.96% | -36.69%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg -23.44% | -51.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($80.68M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 975 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2015.3815.42$15.400.3%80.81214
$268.00Nov 2014.5314.57$14.550.3%470.79393
$269.00Nov 2013.7013.74$13.720.3%150.77338
$266.00Nov 2016.2416.29$16.270.3%160.82482
$279.00Oct 302.902.91$2.910.3%2.4K0.576.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Nov 2010.4510.50$10.480.5%--0.7450
$300.00Dec 420.2120.32$20.270.5%10.882
$279.00Oct 301.791.80$1.800.6%1.5K0.422.1K
$275.00Nov 203.423.44$3.430.6%1.1K0.3560.0K
$291.00Nov 2011.9612.03$12.000.6%550.79141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.40, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.200.21$0.214.8%127.5K0.484.6K
$287.00Oct 280.050.06$0.0616.7%2570.04432
$286.00Oct 280.090.10$0.1010.0%4770.06130
$285.00Oct 280.160.17$0.175.9%1.6K0.091.6K
$284.00Oct 280.280.29$0.293.4%1.9K0.159.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.220.23$0.234.3%56.2K0.52237
$273.00Oct 280.110.12$0.128.3%9600.061.7K
$272.00Oct 280.080.09$0.0911.1%3430.042.1K
$274.00Oct 280.160.17$0.175.9%2.0K0.081.6K
$275.00Oct 280.230.24$0.244.2%5.0K0.116.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.7755.09$54.930.6%--1.00132
$235.00Oct 2744.7745.09$44.930.7%11.00248
$240.00Oct 2739.7740.10$39.940.8%--1.00181
$245.00Oct 2734.7735.09$34.930.9%--1.00311
$250.00Oct 2729.7730.09$29.931.1%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Oct 3028.9029.26$29.081.2%11.00--
$320.00Oct 2739.9140.23$40.070.8%171.00--
$321.00Oct 2740.9141.23$41.070.8%141.00--
$322.00Oct 2741.8842.23$42.060.8%211.00--
$323.00Oct 2742.9143.25$43.080.8%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,064 active (total vol 1.2M, top 127.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.200.21$0.214.8%127.5K0.484.6K
$279.00Oct 271.021.04$1.031.9%88.4K0.892.4K
$278.00Oct 271.932.04$1.995.5%62.8K0.953.1K
$281.00Oct 270.010.02$0.0250.0%43.2K0.061.7K
$278.00Oct 303.533.55$3.540.6%20.9K0.6428.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.040.05$0.0520.0%109.4K0.11487
$277.00Oct 270.010.02$0.0250.0%68.6K0.033.5K
$278.00Oct 270.020.03$0.0333.3%59.8K0.052.1K
$280.00Oct 270.220.23$0.234.3%56.2K0.52237
$264.00Nov 201.351.37$1.361.5%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.0%, max 26.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.8%18.0%26.7%1.0K921
$272.50Nov 6Dec 422.0%19.2%14.3%49109
$282.50Oct 30Dec 421.8%20.1%8.8%6552.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.8%18.0%26.7%8841.4K
$272.50Nov 6Dec 422.0%19.2%14.3%1301.1K
$282.50Oct 30Nov 2721.8%19.6%11.3%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 0.73, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 28$0.66$0.34$0.6670%0.52$278.66
$292.00$292.50Dec 4$0.12$0.38$0.1225%3.17$292.12
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$296.00$297.00Nov 27$0.13$0.87$0.1314%6.69$296.13
$295.00$296.00Dec 4$0.18$0.82$0.1819%4.56$295.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.89$2.11$2.8972%0.73$282.11
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$285.00$282.00Dec 4$1.58$1.42$1.5860%0.90$283.42
$250.00$245.00Nov 27$0.15$4.85$0.157%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.76$0.76$9.2484%0.08$290.76
$284.00$290.00Nov 9$1.56$1.56$4.4465%0.35$285.56
$290.00$300.00Nov 9$0.60$0.60$9.4086%0.06$290.60
$290.00$300.00Nov 5$0.37$0.37$9.6389%0.04$290.37
$287.00$290.00Nov 10$0.66$0.66$2.3475%0.28$287.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.25$0.25$0.7570%0.33$277.75
$279.00$278.00Oct 28$0.34$0.34$0.6660%0.52$278.66
$276.00$275.00Oct 28$0.12$0.12$0.8884%0.14$275.88
$278.00$277.50Oct 30$0.17$0.17$0.3364%0.52$277.83
$277.00$276.00Oct 28$0.17$0.17$0.8378%0.20$276.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5022.8%20.1%
$282.50Oct 30Nov 6$1.4221.8%20.1%
$280.00Oct 27Oct 28$1.3515.2%25.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3322.8%20.1%
$282.50Oct 30Nov 6$1.2221.8%20.1%
$280.00Oct 27Oct 28$1.3215.2%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.16% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.21$0.23$0.44$279.56$280.440.16%
$281.00Oct 27$0.02$1.02$1.04$279.96$282.040.37%
$279.00Oct 27$1.03$0.05$1.08$277.92$280.080.39%
$278.00Oct 27$1.99$0.03$2.02$275.98$280.020.72%
$282.00Oct 27$0.01$2.05$2.06$279.94$284.060.74%
$277.00Oct 27$3.00$0.02$3.02$273.98$280.021.08%
$283.00Oct 27$0.01$3.04$3.05$279.95$286.051.09%
$280.00Oct 28$1.56$1.55$3.11$276.89$283.111.11%
$281.00Oct 28$1.10$2.08$3.18$277.82$284.181.14%
$279.00Oct 28$2.13$1.12$3.25$275.75$282.251.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Oct 27$0.02$0.05$0.07$278.93$281.07
$280.00$279.00Oct 27$0.21$0.05$0.26$278.74$280.26
$285.00$276.00Oct 28$0.17$0.36$0.53$275.47$285.53
$284.00$276.00Oct 28$0.29$0.36$0.65$275.35$284.65
$285.00$277.00Oct 28$0.17$0.53$0.70$276.30$285.70
$284.00$277.00Oct 28$0.29$0.53$0.82$276.18$284.82
$283.00$276.00Oct 28$0.47$0.36$0.83$275.17$283.83
$283.00$277.00Oct 28$0.47$0.53$1.00$276.00$284.00
$285.00$276.00Oct 29$0.36$0.67$1.03$274.97$286.03
$285.00$278.00Oct 28$0.17$0.78$0.95$277.05$285.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.79, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 6$0.22$0.2855%0.79$272.28$287.22
272/272288/288Nov 13$0.26$0.2447%1.08$272.24$287.76
262/263288/289Nov 20$0.41$0.5957%0.69$262.59$288.41
277/278282/283Oct 30$0.31$0.1934%1.63$277.19$282.81
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
265/266285/286Nov 13$0.47$0.5351%0.89$265.53$285.47
264/265288/289Nov 20$0.43$0.5755%0.75$264.57$288.43
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25
262/263286/287Nov 20$0.46$0.5452%0.85$262.54$286.46
266/267285/286Nov 13$0.48$0.5249%0.92$266.52$285.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 27$0.14$0.8646%6.14
$280.00$281.00$282.00Oct 27$0.18$0.8247%4.56
$250.00$257.50$265.00Nov 2$0.11$7.395%67.18
$279.00$280.00$281.00Oct 27$0.63$0.3783%0.59
$280.00$281.00$282.00Oct 28$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.885%82.33
$278.00$279.00$280.00Oct 27$0.16$0.8447%5.25
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$279.00$280.00$281.00Oct 27$0.61$0.3983%0.64
$280.00$281.00$282.00Oct 27$0.24$0.7647%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $--, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.07$0.93
$287.00$290.001:2Nov 10-$0.20$2.80
$288.00$290.001:2Nov 4-$0.08$1.92
$291.00$293.001:2Nov 4-$0.02$1.98
$284.00$285.001:2Oct 28-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Oct 28$0.00$10.00
$291.00$286.001:2Oct 29-$1.42$3.58
$285.00$280.001:2Nov 5-$0.41$4.59
$291.00$287.001:2Oct 27-$3.04$0.96
$267.00$260.001:2Nov 10-$0.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.62%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.330.510.0%2.62%2.62%9619
$281.00Dec 4$6.770.480.4%2.42%2.78%2396
$282.00Dec 4$6.230.470.7%2.23%2.94%2842
$282.50Dec 4$5.970.460.9%2.13%3.03%425
$283.00Dec 4$5.730.441.1%2.05%3.12%826
$284.00Dec 4$5.240.421.4%1.87%3.30%7020
$285.00Dec 4$4.780.401.8%1.71%3.50%1231
$286.00Dec 4$4.360.382.1%1.56%3.70%3323
$280.00Nov 27$6.490.510.0%2.32%2.32%1.0K535
$281.00Nov 27$5.930.480.4%2.12%2.48%141213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561,270
Total Puts 671,627
Put/Call Ratio 1.20
Net Difference -110,357

Prior's Put/Call Breakdown

Total Calls 511,590
Total Puts 578,985
Put/Call Ratio 1.13
Net Difference -67,395

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All