Tour v531
IWM
iShares Russell 2000 ETF
$280.02 +1.09%
(10/27 14:55) ◀
|
Tuesday, October 27, 2026 (3:00pm)
January 2026
|
▶ (10/27 15:05)
◀ 10/27 15:00 ▶

Option Volume

Detail
ℹ
Current (10/27 3:00pm) 1,242,562
Calls: 565,660 (46%)
Puts: 676,902 (54%)
Prior (10/26) 1,105,291
Calls: 516,434 (47%)
Puts: 588,857 (53%)
Current vs Prior +12.42%
Calls: +9.53% (Calls)
Puts: +14.95% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -9.77%
Calls: -4.11%
Puts: -14.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:00pm) $124.02M
Calls: $81.72M (66%)
Puts: $42.30M (34%)
Prior (10/26) $119.02M
Calls: $54.33M (46%)
Puts: $64.69M (54%)
Current vs Prior +4.20%
Calls: +50.42%
Puts: -34.62%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -8.49%
Calls: +29.05%
Puts: -41.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:00pm) 1.20
Prior (10/26) 1.14
Current vs Prior +4.95%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -8.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:00pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.30%1.30% | 1.80%1.80% | 2.82%4.14% | 6.06%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -51.72% | -17.83%+217.72% | +14.31%-15.19% | -10.08%-6.03% | -3.86%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -45.30% | -0.10%+80.39% | +25.99%+32.14% | +3.47%+80.63% | +9.56%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -51.72% | -17.83%+217.72% | +14.31%-15.19% | -10.08%-6.03% | -3.86%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.32% | 0.80%
Calls: 4.76% | 0.64%
Puts: 5.88% | 0.97%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +155.77% | -42.45%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg +29.71% | -56.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($81.72M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 980 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 303.553.56$3.560.3%22.0K0.6428.8K
$279.00Oct 302.912.92$2.920.3%2.5K0.586.0K
$253.00Nov 2028.2628.36$28.310.4%20.9257
$276.00Nov 208.408.43$8.410.4%1550.623.6K
$254.00Nov 2027.3027.40$27.350.4%--0.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 302.702.71$2.710.4%1330.56659
$280.00Nov 205.215.23$5.220.4%1.1K0.4936.8K
$279.00Nov 204.794.81$4.800.4%3220.465.5K
$300.00Dec 420.1920.28$20.240.4%10.882
$270.00Nov 202.222.23$2.230.4%4.3K0.24168.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.40, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.200.21$0.214.8%129.0K0.494.6K
$287.00Oct 280.050.06$0.0616.7%2610.04432
$286.00Oct 280.090.10$0.1010.0%4770.06130
$285.00Oct 280.160.17$0.175.9%1.6K0.101.6K
$284.00Oct 280.270.28$0.283.6%2.0K0.149.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.200.21$0.214.8%57.8K0.51237
$273.00Oct 280.110.12$0.128.3%9640.061.7K
$272.00Oct 280.080.09$0.0911.1%3440.042.1K
$274.00Oct 280.160.17$0.175.9%2.0K0.081.6K
$275.00Oct 280.230.24$0.244.2%5.1K0.116.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.7855.09$54.940.6%--1.00132
$235.00Oct 2744.7845.09$44.940.7%11.00248
$240.00Oct 2739.7840.10$39.940.8%--1.00181
$245.00Oct 2734.7835.09$34.940.9%--1.00311
$250.00Oct 2729.7830.09$29.941.0%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3014.8815.26$15.072.5%41.005
$309.00Oct 3028.8729.26$29.071.3%11.00--
$321.00Oct 2740.9141.22$41.070.8%141.00--
$322.00Oct 2741.8842.22$42.050.8%211.00--
$323.00Oct 2742.8243.24$43.031.0%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,071 active (total vol 1.2M, top 129.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.200.21$0.214.8%129.0K0.494.6K
$279.00Oct 271.011.06$1.044.8%88.6K0.922.4K
$278.00Oct 271.942.03$1.994.5%62.9K0.953.1K
$281.00Oct 270.010.02$0.0250.0%43.4K0.061.7K
$278.00Oct 303.553.56$3.560.3%22.0K0.6428.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.030.04$0.0425.0%110.9K0.10487
$277.00Oct 270.010.02$0.0250.0%68.6K0.033.5K
$278.00Oct 270.020.03$0.0333.3%60.0K0.052.1K
$280.00Oct 270.200.21$0.214.8%57.8K0.51237
$264.00Nov 201.351.37$1.361.5%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.9%, max 26.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.8%18.0%26.5%1.0K921
$272.50Nov 6Dec 422.0%19.2%14.2%49109
$282.50Oct 30Dec 421.8%20.1%8.5%6552.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.8%18.0%26.5%9561.4K
$272.50Nov 6Dec 422.0%19.2%14.2%1301.1K
$282.50Oct 30Nov 2721.8%19.6%11.4%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 0.73, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.13$0.87$0.1314%6.69$298.13
$279.00$280.00Oct 28$0.56$0.44$0.5660%0.79$279.56
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$295.00$296.00Dec 4$0.18$0.82$0.1819%4.56$295.18
$282.50$283.00Oct 30$0.16$0.34$0.1633%2.13$282.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.89$2.11$2.8972%0.73$282.11
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$285.00$282.00Nov 3$2.00$1.00$2.0077%0.50$283.00
$285.00$282.00Dec 4$1.57$1.43$1.5760%0.91$283.43
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 0.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.76$0.76$9.2484%0.08$290.76
$284.00$290.00Nov 9$1.56$1.56$4.4465%0.35$285.56
$290.00$300.00Nov 9$0.60$0.60$9.4086%0.06$290.60
$290.00$300.00Nov 5$0.37$0.37$9.6389%0.04$290.37
$287.00$290.00Nov 10$0.67$0.67$2.3375%0.29$287.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.25$0.25$0.7570%0.33$277.75
$280.00$279.00Oct 27$0.17$0.17$0.8349%0.20$279.83
$277.00$276.00Oct 28$0.17$0.17$0.8378%0.20$276.83
$279.00$278.00Oct 28$0.33$0.33$0.6760%0.49$278.67
$278.00$277.00Oct 29$0.29$0.29$0.7166%0.41$277.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5022.8%20.0%
$282.50Oct 30Nov 6$1.4221.8%20.0%
$280.00Oct 27Oct 28$1.3615.8%25.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3222.8%20.0%
$282.50Oct 30Nov 6$1.2221.8%20.0%
$280.00Oct 27Oct 28$1.3215.8%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.15% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.21$0.21$0.42$279.58$280.420.15%
$281.00Oct 27$0.02$1.02$1.04$279.96$282.040.37%
$279.00Oct 27$1.04$0.04$1.08$277.92$280.080.39%
$278.00Oct 27$1.99$0.03$2.02$275.98$280.020.72%
$282.00Oct 27$0.01$2.03$2.04$279.96$284.040.73%
$277.00Oct 27$2.99$0.02$3.01$273.99$280.011.07%
$283.00Oct 27$0.01$3.02$3.03$279.97$286.031.08%
$280.00Oct 28$1.57$1.53$3.10$276.90$283.101.11%
$281.00Oct 28$1.10$2.06$3.16$277.84$284.161.13%
$279.00Oct 28$2.13$1.10$3.23$275.77$282.231.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Oct 27$0.02$0.04$0.06$278.94$281.06
$280.00$279.00Oct 27$0.21$0.04$0.25$278.75$280.25
$285.00$276.00Oct 28$0.17$0.35$0.52$275.48$285.52
$284.00$276.00Oct 28$0.28$0.35$0.63$275.37$284.63
$285.00$277.00Oct 28$0.17$0.52$0.69$276.31$285.69
$283.00$276.00Oct 28$0.46$0.35$0.81$275.19$283.81
$284.00$277.00Oct 28$0.28$0.52$0.80$276.20$284.80
$283.00$277.00Oct 28$0.46$0.52$0.98$276.02$283.98
$285.00$276.00Oct 29$0.36$0.66$1.02$274.98$286.02
$285.00$278.00Oct 28$0.17$0.77$0.94$277.06$285.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 1.08, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.26$0.2447%1.08$272.24$287.76
272/273288/288Nov 13$0.26$0.2446%1.08$272.74$287.76
260/261288/289Nov 27$0.43$0.5756%0.75$260.57$288.43
265/266288/289Dec 4$0.53$0.4745%1.13$265.47$288.53
265/266286/287Nov 20$0.50$0.5048%1.00$265.50$286.50
260/261288/289Dec 4$0.47$0.5351%0.89$260.53$288.47
265/266285/286Nov 13$0.47$0.5351%0.89$265.53$285.47
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25
269/270286/287Nov 20$0.56$0.4442%1.27$269.44$286.56
263/264286/287Nov 20$0.47$0.5350%0.89$263.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 27$0.12$0.8846%7.33
$280.00$281.00$282.00Oct 27$0.18$0.8248%4.56
$250.00$257.50$265.00Nov 2$0.11$7.395%67.18
$230.00$235.00$240.00Nov 20$0.08$4.926%61.50
$279.00$280.00$281.00Oct 27$0.64$0.3686%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.885%82.33
$278.00$279.00$280.00Oct 27$0.16$0.8446%5.25
$240.00$250.00$260.00Nov 5$0.08$9.924%124.00
$280.00$281.00$282.00Oct 27$0.20$0.8048%4.00
$279.00$280.00$281.00Oct 27$0.64$0.3685%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-1.07, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.09$0.91
$287.00$290.001:2Nov 10-$0.19$2.81
$288.00$290.001:2Nov 4-$0.08$1.92
$291.00$293.001:2Nov 4-$0.02$1.98
$283.00$284.001:2Oct 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$309.00$295.001:2Oct 30-$1.07$12.93
$291.00$286.001:2Oct 29-$1.39$3.61
$295.00$289.001:2Oct 30-$3.01$2.99
$285.00$280.001:2Nov 5-$0.40$4.60
$291.00$287.001:2Oct 27-$3.02$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.42%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.780.480.3%2.42%2.77%2396
$282.00Dec 4$6.250.470.7%2.23%2.94%2842
$282.50Dec 4$5.990.460.9%2.14%3.02%425
$283.00Dec 4$5.740.441.1%2.05%3.11%826
$284.00Dec 4$5.260.421.4%1.88%3.30%7020
$285.00Dec 4$4.800.401.8%1.71%3.49%1231
$286.00Dec 4$4.370.382.1%1.56%3.70%3323
$281.00Nov 27$5.950.480.3%2.12%2.47%141213
$287.00Dec 4$3.960.352.5%1.41%3.91%1221
$282.00Nov 27$5.430.460.7%1.94%2.65%334311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565,660
Total Puts 676,902
Put/Call Ratio 1.20
Net Difference -111,242

Prior's Put/Call Breakdown

Total Calls 516,434
Total Puts 588,857
Put/Call Ratio 1.14
Net Difference -72,423

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All