Tour v531
IWM
iShares Russell 2000 ETF
$280.11 +1.13%
(10/27 15:00) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 15:10)
◀ 10/27 15:05 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 1,253,946
Calls: 571,244 (46%)
Puts: 682,702 (54%)
Prior (10/26) 1,122,724
Calls: 523,507 (47%)
Puts: 599,217 (53%)
Current vs Prior +11.69%
Calls: +9.12% (Calls)
Puts: +13.93% (Puts)
Prior 7-Day Total 9,640,113
Calls: 4,129,397 (43%)
Puts: 5,510,716 (57%)
Prior 7-Day Average 1,377,159
Calls: 589,913 (43%)
Puts: 787,245 (57%)
Current vs Prior 7-Day Avg -8.95%
Calls: -3.16%
Puts: -13.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $127.07M
Calls: $85.22M (67%)
Puts: $41.85M (33%)
Prior (10/26) $120.74M
Calls: $54.09M (45%)
Puts: $66.65M (55%)
Current vs Prior +5.24%
Calls: +57.55%
Puts: -37.21%
Prior 7-Day Total $948.67M
Calls: $443.26M (47%)
Puts: $505.41M (53%)
Prior 7-Day Average $135.52M
Calls: $63.32M (47%)
Puts: $72.20M (53%)
Current vs Prior 7-Day Avg -6.24%
Calls: +34.59%
Puts: -42.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 1.20
Prior (10/26) 1.14
Current vs Prior +4.41%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -8.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Prior (10/26) 3,298,668
Calls: 1,041,433 (32%)
Puts: 2,257,235 (68%)
Current vs Prior -0.16%
Prior 7-Day Total 24,016,423
Calls: 8,009,673 (33%)
Puts: 16,006,750 (67%)
Prior 7-Day Average 3,430,917
Calls: 1,144,239 (33%)
Puts: 2,286,678 (67%)
Current vs Prior 7-Day Avg -4.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.44% | 1.29%1.29% | 1.78%1.78% | 2.82%4.13% | 6.05%
Prior 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs Prior -51.34% | -18.54%+215.00% | +13.14%-16.06% | -10.10%-6.14% | -4.00%
Prior 7-Day Avg 0.80% | 1.30%0.72% | 1.43%1.36% | 2.73%2.29% | 5.53%
Current vs 7-Day Avg -44.87% | -0.96%+78.85% | +24.70%+30.79% | +3.43%+80.42% | +9.40%
Prior 7-Day Eod 0.91% | 1.58%0.41% | 1.58%2.13% | 3.14%4.40% | 6.30%
Current vs 7-Day Eod -51.34% | -18.54%+215.00% | +13.14%-16.06% | -10.10%-6.14% | -4.00%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 0.88%
Calls: 3.85% | 1.25%
Puts: 12.24% | 0.50%
Prior 2.08% | 1.39%
Calls: 1.39% | 1.27%
Puts: 2.78% | 1.50%
Current vs Prior +286.54% | -36.69%
Prior 7-Day Avg 4.10% | 1.82%
Calls: 4.52% | 1.73%
Puts: 3.68% | 1.92%
Current vs 7-Day Avg +96.03% | -51.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($85.22M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,274,563 puts vs 1,018,970 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 968 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 303.603.61$3.610.3%22.7K0.6528.8K
$266.00Nov 2016.3316.39$16.360.4%160.82482
$250.00Dec 431.9532.07$32.010.4%--0.9112
$270.00Nov 2012.9613.01$12.990.4%520.763.6K
$255.00Dec 427.2627.37$27.320.4%50.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 275.625.64$5.630.4%280.49653
$280.00Nov 205.165.18$5.170.4%1.1K0.4936.8K
$278.00Nov 204.364.38$4.370.5%1.3K0.432.7K
$280.00Oct 302.142.15$2.150.5%1.5K0.495.2K
$277.00Nov 204.004.02$4.010.5%8330.407.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.250.26$0.263.8%130.6K0.544.6K
$287.00Oct 280.050.06$0.0616.7%2620.04432
$286.00Oct 280.090.10$0.1010.0%4880.06130
$285.00Oct 280.160.17$0.175.9%1.6K0.101.6K
$284.00Oct 280.280.29$0.293.4%2.0K0.159.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.160.17$0.175.9%60.1K0.47237
$281.00Oct 270.921.04$0.9812.2%3.2K0.9443
$272.00Oct 280.070.08$0.0812.5%3480.042.1K
$273.00Oct 280.100.11$0.119.1%9750.061.7K
$274.00Oct 280.150.16$0.166.3%2.0K0.081.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 2754.8555.22$55.040.7%--1.00132
$235.00Oct 2744.8545.21$45.030.8%11.00248
$240.00Oct 2739.8540.21$40.030.9%--1.00181
$245.00Oct 2734.8635.25$35.061.1%--1.00311
$250.00Oct 2729.8530.21$30.031.2%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 3014.7615.16$14.962.7%41.005
$309.00Oct 3028.7529.16$28.961.4%11.00--
$322.00Oct 2741.7742.15$41.960.9%211.00--
$323.00Oct 2742.8243.15$42.990.8%161.00--
$324.00Oct 2743.7944.16$43.970.8%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,076 active (total vol 1.3M, top 130.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 270.250.26$0.263.8%130.6K0.544.6K
$279.00Oct 271.111.14$1.132.7%88.8K0.932.4K
$278.00Oct 272.022.14$2.085.8%62.9K0.983.1K
$281.00Oct 270.010.02$0.0250.0%44.0K0.061.7K
$278.00Oct 303.603.61$3.610.3%22.7K0.6528.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 270.030.04$0.0425.0%111.7K0.10487
$277.00Oct 270.010.02$0.0250.0%68.7K0.033.5K
$278.00Oct 270.010.02$0.0250.0%60.4K0.032.1K
$280.00Oct 270.160.17$0.175.9%60.1K0.47237
$264.00Nov 201.341.35$1.350.7%46.2K0.1577.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.5%, max 25.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.6%18.0%25.8%1.0K921
$272.50Nov 6Dec 421.9%19.2%14.0%49109
$282.50Oct 30Dec 421.7%20.1%8.2%7562.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Dec 422.6%18.0%25.8%9561.4K
$272.50Nov 6Dec 421.9%19.2%14.0%1301.1K
$282.50Oct 30Nov 2721.7%19.6%11.1%36345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 0.74, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
$277.00$277.50Dec 4$0.29$0.21$0.2958%0.72$277.29
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$282.50$283.00Oct 30$0.16$0.34$0.1634%2.13$282.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 5$2.87$2.13$2.8772%0.74$282.13
$285.00$282.00Nov 3$1.99$1.01$1.9976%0.51$283.01
$285.00$282.00Dec 4$1.56$1.44$1.5660%0.92$283.44
$235.00$225.00Dec 4$0.14$9.86$0.144%70.43$234.86
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 323 found (best R:R 0.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 10$0.77$0.77$9.2383%0.08$290.77
$284.00$290.00Nov 9$1.58$1.58$4.4265%0.36$285.58
$290.00$300.00Nov 9$0.61$0.61$9.3986%0.06$290.61
$290.00$300.00Nov 5$0.38$0.38$9.6289%0.04$290.38
$287.00$290.00Nov 10$0.68$0.68$2.3274%0.29$287.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 28$0.17$0.17$0.8378%0.20$276.83
$280.00$279.00Oct 28$0.43$0.43$0.5751%0.75$279.57
$275.00$274.00Oct 29$0.13$0.13$0.8783%0.15$274.87
$279.00$278.00Oct 28$0.32$0.32$0.6861%0.47$278.68
$278.00$277.50Oct 30$0.16$0.16$0.3465%0.47$277.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.5022.6%20.0%
$282.50Oct 30Nov 6$1.4321.7%20.1%
$280.00Oct 27Oct 28$1.3415.8%25.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.3222.6%20.0%
$282.50Oct 30Nov 6$1.2321.7%20.1%
$280.00Oct 27Oct 28$1.3116.6%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.15% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 27$0.26$0.17$0.43$279.57$280.430.15%
$281.00Oct 27$0.02$0.98$1.00$280.00$282.000.36%
$279.00Oct 27$1.13$0.04$1.17$277.83$280.170.42%
$282.00Oct 27$0.01$1.95$1.96$280.04$283.960.70%
$278.00Oct 27$2.08$0.02$2.10$275.90$280.100.75%
$283.00Oct 27$0.01$2.94$2.95$280.05$285.951.05%
$277.00Oct 27$3.06$0.02$3.08$273.92$280.081.10%
$280.00Oct 28$1.60$1.48$3.08$276.92$283.081.10%
$281.00Oct 28$1.13$2.00$3.13$277.87$284.131.12%
$279.00Oct 28$2.18$1.05$3.23$275.77$282.231.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$279.00Oct 27$0.02$0.04$0.06$278.94$281.06
$281.00$280.00Oct 27$0.02$0.17$0.19$279.81$281.19
$285.00$276.00Oct 28$0.17$0.33$0.50$275.50$285.50
$284.00$276.00Oct 28$0.29$0.33$0.62$275.38$284.62
$285.00$277.00Oct 28$0.17$0.50$0.67$276.33$285.67
$284.00$277.00Oct 28$0.29$0.50$0.79$276.21$284.79
$283.00$276.00Oct 28$0.48$0.33$0.81$275.19$283.81
$283.00$277.00Oct 28$0.48$0.50$0.98$276.02$283.98
$285.00$276.00Oct 29$0.36$0.64$1.00$275.00$286.00
$285.00$278.00Oct 28$0.17$0.73$0.90$277.10$285.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259288/289Dec 4$0.46$0.5453%0.85$258.54$288.46
262/263287/288Nov 20$0.44$0.5654%0.79$262.56$287.44
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
262/263289/290Nov 20$0.38$0.6260%0.61$262.62$289.38
272/272287/288Nov 13$0.25$0.2545%1.00$272.25$287.25
262/263286/287Nov 20$0.46$0.5452%0.85$262.54$286.46
272/272288/288Nov 13$0.24$0.2647%0.92$272.26$287.74
263/264287/288Nov 20$0.44$0.5653%0.79$263.56$287.44
262/263290/291Nov 20$0.35$0.6562%0.54$262.65$290.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 27$0.08$0.9244%11.50
$280.00$281.00$282.00Oct 27$0.23$0.7752%3.35
$279.00$280.00$281.00Oct 27$0.63$0.3787%0.59
$279.00$280.00$281.00Oct 29$0.07$0.9316%13.29
$277.00$278.00$279.00Oct 28$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 27$0.16$0.8451%5.25
$278.00$279.00$280.00Oct 27$0.11$0.8944%8.09
$240.00$250.00$260.00Nov 5$0.07$9.934%141.86
$240.00$250.00$260.00Nov 9$0.14$9.865%70.43
$279.00$280.00$281.00Oct 27$0.68$0.3285%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.96, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$278.00$279.001:2Oct 27-$0.18$0.82
$287.00$290.001:2Nov 10-$0.19$2.81
$288.00$290.001:2Nov 4-$0.07$1.93
$291.00$293.001:2Nov 4-$0.02$1.98
$283.00$284.001:2Oct 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$309.00$295.001:2Oct 30-$0.96$13.04
$291.00$286.001:2Oct 29-$1.29$3.71
$295.00$289.001:2Oct 30-$2.98$3.02
$285.00$280.001:2Nov 5-$0.37$4.63
$291.00$287.001:2Oct 27-$2.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.44%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.830.480.3%2.44%2.76%2396
$282.00Dec 4$6.290.470.7%2.25%2.92%2842
$282.50Dec 4$6.030.460.8%2.15%3.01%425
$283.00Dec 4$5.780.451.0%2.06%3.10%826
$284.00Dec 4$5.280.421.4%1.88%3.27%7020
$285.00Dec 4$4.830.401.8%1.72%3.47%1231
$286.00Dec 4$4.390.382.1%1.57%3.67%3323
$281.00Nov 27$5.970.490.3%2.13%2.45%141213
$287.00Dec 4$3.990.352.5%1.42%3.88%1221
$282.00Nov 27$5.460.460.7%1.95%2.62%334311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571,244
Total Puts 682,702
Put/Call Ratio 1.20
Net Difference -111,458

Prior's Put/Call Breakdown

Total Calls 523,507
Total Puts 599,217
Put/Call Ratio 1.14
Net Difference -75,710

Prior 7-Day Put/Call Summary

Total Calls 4,129,397
Total Puts 5,510,716
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All