Tour v531
IWM
iShares Russell 2000 ETF
$280.53 +0.12%
(10/28 09:40) ◀
|
Wednesday, October 28, 2026 (9:45am)
January 2026
|
▶ (10/28 09:50)
◀ 10/28 09:45 ▶

Option Volume

Detail
ℹ
Current (10/28 9:45am) 86,779
Calls: 53,688 (62%)
Puts: 33,091 (38%)
Prior (10/27) 71,583
Calls: 38,128 (53%)
Puts: 33,455 (47%)
Current vs Prior +21.23%
Calls: +40.81% (Calls)
Puts: -1.09% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -93.86%
Calls: -91.05%
Puts: -95.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:45am) $9.48M
Calls: $6.14M (65%)
Puts: $3.33M (35%)
Prior (10/27) $6.05M
Calls: $3.22M (53%)
Puts: $2.83M (47%)
Current vs Prior +56.74%
Calls: +90.99%
Puts: +17.81%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -93.23%
Calls: -91.13%
Puts: -95.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:45am) 0.62
Prior (10/27) 0.88
Current vs Prior -29.75%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -53.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:45am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.11% | 1.47%1.11% | 1.70%1.70% | 2.78%4.10% | 6.04%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -7.58% | -4.32%-7.58% | -2.77%-2.77% | -0.76%-0.04% | +0.11%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +22.05% | +6.80%+48.38% | +14.07%+15.67% | -1.55%+46.15% | +6.14%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -7.58% | -4.32%-7.58% | -2.77%-2.77% | -0.76%-0.04% | +0.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.97%
Calls: 0.63% | 0.95%
Puts: 0.66% | 1.00%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -46.28% | -62.11%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -83.56% | -51.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.14M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 838 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2015.7915.85$15.820.4%130.82210
$268.00Nov 2014.9415.00$14.970.4%10.80372
$273.00Nov 2010.9010.95$10.930.5%60.71822
$269.00Nov 2014.1014.17$14.140.5%20.79340
$281.00Oct 301.931.94$1.940.5%3980.476.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 204.524.55$4.540.7%10.455.7K
$281.00Oct 281.501.51$1.510.7%1.1K0.55916
$282.00Nov 205.815.85$5.830.7%20.53740
$278.00Nov 204.154.18$4.170.7%1370.423.4K
$284.00Oct 293.923.95$3.940.8%90.793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.090.10$0.1010.0%3.7K0.072.2K
$284.00Oct 280.190.20$0.205.0%3.2K0.133.4K
$283.00Oct 280.370.38$0.382.6%7.6K0.2110.4K
$288.00Oct 290.070.08$0.0812.5%1310.0413.8K
$287.00Oct 290.110.12$0.128.3%180.06334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.070.08$0.0812.5%1.0K0.054.0K
$276.00Oct 280.130.14$0.147.1%1.8K0.091.7K
$277.00Oct 280.240.25$0.254.0%2.5K0.142.4K
$278.00Oct 280.410.42$0.422.4%2.7K0.221.5K
$279.00Oct 280.670.68$0.681.5%3.5K0.313.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 360 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Oct 2914.4014.77$14.592.5%--1.0029
$267.00Oct 2913.5213.90$13.712.8%--1.0025
$268.00Oct 2912.5212.85$12.682.6%--1.0095
$269.00Oct 2911.4811.89$11.693.5%--1.0036
$257.50Nov 222.3023.95$23.137.1%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 286.406.64$6.523.7%21.003
$288.00Oct 287.357.63$7.493.7%51.0075
$291.00Oct 2810.3210.56$10.442.3%21.00--
$292.00Oct 3011.1811.55$11.373.3%11.00--
$288.00Oct 297.447.60$7.522.1%20.961

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 86.7K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.650.66$0.661.5%7.7K0.333.6K
$283.00Oct 280.370.38$0.382.6%7.6K0.2110.4K
$281.00Oct 281.051.06$1.060.9%5.4K0.452.9K
$290.00Nov 201.841.87$1.861.6%3.9K0.2450.1K
$285.00Oct 280.090.10$0.1010.0%3.7K0.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 281.031.04$1.041.0%3.9K0.433.5K
$279.00Oct 280.670.68$0.681.5%3.5K0.313.5K
$278.00Oct 280.410.42$0.422.4%2.7K0.221.5K
$274.00Oct 280.040.05$0.0520.0%2.6K0.031.9K
$277.00Oct 280.240.25$0.254.0%2.5K0.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 93.1%, max 142.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 441.9%17.3%142.1%5.4K3.0K
$278.00Oct 28Dec 443.4%18.0%140.8%2011.3K
$280.00Oct 28Dec 442.1%17.5%140.4%2.1K2.4K
$279.00Oct 28Dec 442.6%17.8%140.0%5351.1K
$282.00Oct 28Dec 441.2%20.2%103.5%7.7K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 441.9%17.3%142.1%1.1K931
$278.00Oct 28Dec 443.4%18.0%140.8%2.7K1.6K
$280.00Oct 28Dec 442.1%17.5%140.4%4.0K3.5K
$279.00Oct 28Dec 442.6%17.8%140.0%3.5K3.6K
$282.00Oct 28Dec 441.2%20.2%103.5%147256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 1.33, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$266.00Nov 13$0.43$0.57$0.4387%1.33$265.43
$268.00$269.00Oct 30$0.58$0.42$0.5897%0.72$268.58
$267.00$268.00Nov 2$0.58$0.42$0.5895%0.72$267.58
$273.00$274.00Oct 30$0.53$0.47$0.5390%0.89$273.53
$271.00$272.00Nov 6$0.55$0.45$0.5583%0.82$271.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$287.00Oct 30$0.57$0.43$0.5793%0.75$287.43
$290.00$289.00Nov 6$0.51$0.49$0.5186%0.96$289.49
$286.00$282.50Dec 4$1.86$1.64$1.8661%0.88$284.14
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 27$0.14$4.86$0.147%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 0.38, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.64$1.64$4.3663%0.38$285.64
$290.00$300.00Nov 9$0.65$0.65$9.3585%0.07$290.65
$290.00$300.00Nov 5$0.39$0.39$9.6188%0.04$290.39
$287.00$290.00Nov 10$0.70$0.70$2.3073%0.30$287.70
$287.00$290.00Nov 5$0.51$0.51$2.4979%0.20$287.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 28$0.11$0.11$0.8986%0.12$276.89
$279.00$278.00Oct 28$0.26$0.26$0.7469%0.35$278.74
$278.00$277.00Oct 28$0.17$0.17$0.8378%0.20$277.83
$280.00$279.00Oct 28$0.36$0.36$0.6457%0.56$279.64
$277.00$276.00Oct 29$0.18$0.18$0.8278%0.22$276.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.68, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5142.6%27.6%
$280.00Oct 28Oct 29$0.5242.1%27.1%
$281.00Oct 28Oct 29$0.5241.9%27.3%
$282.00Oct 28Oct 29$0.4741.2%26.8%
$282.50Oct 30Nov 6$1.5223.5%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.4742.6%27.6%
$280.00Oct 28Oct 29$0.4942.1%27.1%
$281.00Oct 28Oct 29$0.4941.9%27.3%
$282.00Oct 28Oct 29$0.4541.2%26.8%
$282.50Oct 30Nov 6$1.3223.5%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 335 found (cheapest 0.92% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 28$1.06$1.51$2.57$278.43$283.570.92%
$280.00Oct 28$1.59$1.04$2.63$277.37$282.630.94%
$282.00Oct 28$0.66$2.11$2.77$279.23$284.770.99%
$279.00Oct 28$2.22$0.68$2.90$276.10$281.901.03%
$283.00Oct 28$0.38$2.83$3.21$279.79$286.211.14%
$278.00Oct 28$2.97$0.42$3.39$274.61$281.391.21%
$281.00Oct 29$1.58$2.00$3.58$277.42$284.581.28%
$280.00Oct 29$2.11$1.53$3.64$276.36$283.641.30%
$282.00Oct 29$1.13$2.56$3.69$278.31$285.691.32%
$284.00Oct 28$0.20$3.65$3.85$280.15$287.851.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.09% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.10$0.14$0.24$275.76$285.24
$284.00$276.00Oct 28$0.20$0.14$0.34$275.66$284.34
$285.00$277.00Oct 28$0.10$0.25$0.35$276.65$285.35
$284.00$277.00Oct 28$0.20$0.25$0.45$276.55$284.45
$283.00$276.00Oct 28$0.38$0.14$0.52$275.48$283.52
$285.00$278.00Oct 28$0.10$0.42$0.52$277.48$285.52
$283.00$277.00Oct 28$0.38$0.25$0.63$276.37$283.63
$284.00$278.00Oct 28$0.20$0.42$0.62$277.38$284.62
$285.00$276.00Oct 29$0.32$0.43$0.75$275.25$285.75
$283.00$278.00Oct 28$0.38$0.42$0.80$277.20$283.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 1.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.25$0.2546%1.00$272.75$287.75
263/264287/288Nov 20$0.45$0.5553%0.82$263.55$287.45
266/267288/289Nov 13$0.39$0.6159%0.64$266.61$288.39
261/262288/289Dec 4$0.48$0.5250%0.92$261.52$288.48
271/272287/288Nov 20$0.57$0.4340%1.33$271.43$287.57
263/264289/290Nov 20$0.39$0.6158%0.64$263.61$289.39
265/266287/288Nov 20$0.47$0.5350%0.89$265.53$287.47
271/272285/286Nov 6$0.48$0.5249%0.92$271.52$285.48
266/267286/287Nov 13$0.45$0.5552%0.82$266.55$286.45
272/273287/288Nov 13$0.25$0.2544%1.00$272.75$287.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 28$0.10$0.9024%9.00
$277.00$278.00$279.00Oct 28$0.07$0.9317%13.29
$278.00$279.00$280.00Oct 29$0.07$0.9316%13.29
$280.00$281.00$282.00Oct 29$0.08$0.9218%11.50
$274.00$276.00$278.00Nov 9$0.13$1.8713%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.11$9.894%89.91
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$285.00$287.00$289.00Nov 3$0.12$1.8816%15.67
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$279.00$280.00$281.00Oct 28$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-4.29, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$257.50$267.001:2Nov 2-$4.29$5.21
$267.00$275.001:2Nov 11-$1.37$6.63
$287.00$290.001:2Nov 10-$0.18$2.82
$288.00$290.001:2Nov 3-$0.01$1.99
$282.00$283.001:2Oct 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 10-$0.23$4.77
$292.00$288.001:2Oct 30-$3.55$0.45
$260.00$250.001:2Nov 9$0.00$10.00
$260.00$250.001:2Nov 5$0.00$10.00
$255.00$240.001:2Nov 4$0.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.50%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$7.000.500.2%2.50%2.66%2888
$282.00Dec 4$6.450.480.5%2.30%2.82%1261
$282.50Dec 4$6.190.470.7%2.21%2.91%425
$283.00Dec 4$5.930.460.9%2.11%2.99%229
$284.00Dec 4$5.430.431.2%1.94%3.17%187
$285.00Dec 4$4.970.411.6%1.77%3.37%2440
$286.00Dec 4$4.520.391.9%1.61%3.56%1555
$287.00Dec 4$4.100.362.3%1.46%3.77%429
$281.00Nov 27$6.160.490.2%2.20%2.36%12179
$287.50Dec 4$3.900.352.5%1.39%3.87%554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,688
Total Puts 33,091
Put/Call Ratio 0.62
Net Difference 20,597

Prior's Put/Call Breakdown

Total Calls 38,128
Total Puts 33,455
Put/Call Ratio 0.88
Net Difference 4,673

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All