Tour v531
IWM
iShares Russell 2000 ETF
$280.44 +0.09%
(10/28 09:45) ◀
|
Wednesday, October 28, 2026 (9:50am)
January 2026
|
▶ (10/28 09:55)
◀ 10/28 09:50 ▶

Option Volume

Detail
ℹ
Current (10/28 9:50am) 109,899
Calls: 66,002 (60%)
Puts: 43,897 (40%)
Prior (10/27) 116,428
Calls: 50,902 (44%)
Puts: 65,526 (56%)
Current vs Prior -5.61%
Calls: +29.66% (Calls)
Puts: -33.01% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -92.23%
Calls: -89.00%
Puts: -94.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:50am) $11.54M
Calls: $7.08M (61%)
Puts: $4.46M (39%)
Prior (10/27) $12.10M
Calls: $4.61M (38%)
Puts: $7.50M (62%)
Current vs Prior -4.64%
Calls: +53.63%
Puts: -40.46%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -91.75%
Calls: -89.78%
Puts: -93.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:50am) 0.67
Prior (10/27) 1.29
Current vs Prior -48.33%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -49.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:50am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.11% | 1.47%1.11% | 1.70%1.70% | 2.78%4.11% | 6.05%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -7.25% | -4.05%-7.25% | -2.54%-2.54% | -0.60%+0.17% | +0.33%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +22.48% | +7.10%+48.90% | +14.34%+15.95% | -1.39%+46.45% | +6.36%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -7.25% | -4.05%-7.25% | -2.54%-2.54% | -0.60%+0.17% | +0.33%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.21%
Calls: 1.32% | 1.46%
Puts: 0.63% | 0.97%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -19.01% | -52.73%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -75.21% | -38.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.08M). Bullish P/C ratio of 0.67. P/C ratio dropping 48% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 872 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 203.994.00$4.000.2%690.4111.3K
$267.00Nov 2015.7015.75$15.730.3%130.81210
$269.00Nov 2014.0114.06$14.040.4%20.78340
$265.00Nov 2017.4417.51$17.480.4%180.84946
$268.00Nov 2014.8414.90$14.870.4%10.80372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 205.895.91$5.900.3%110.53740
$282.00Oct 282.202.21$2.210.5%1890.69239
$269.00Nov 201.941.95$1.940.5%680.2222.1K
$284.00Oct 283.763.78$3.770.5%650.88113
$281.00Oct 281.581.59$1.590.6%1.4K0.57916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.090.10$0.1010.0%4.1K0.072.2K
$284.00Oct 280.190.20$0.205.0%5.5K0.123.4K
$283.00Oct 280.360.37$0.372.7%8.6K0.2110.4K
$288.00Oct 290.070.08$0.0812.5%1340.0413.8K
$287.00Oct 290.120.13$0.137.7%190.07334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 280.050.06$0.0616.7%2.6K0.041.9K
$275.00Oct 280.080.09$0.0911.1%1.8K0.064.0K
$276.00Oct 280.150.16$0.166.3%2.7K0.101.7K
$277.00Oct 280.260.27$0.273.7%3.4K0.152.4K
$278.00Oct 280.440.45$0.452.2%4.3K0.231.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 363 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Oct 2914.2014.67$14.433.3%--1.0029
$267.00Oct 2913.4213.55$13.491.0%--1.0025
$268.00Oct 2912.4412.56$12.501.0%--1.0095
$269.00Oct 2911.4511.57$11.511.0%--1.0036
$257.50Nov 222.7123.41$23.063.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 286.496.72$6.613.5%21.003
$288.00Oct 287.527.71$7.622.5%51.0075
$291.00Oct 2810.4410.65$10.552.0%21.00--
$292.00Oct 3011.5211.63$11.580.9%11.00--
$288.00Oct 297.567.67$7.621.4%20.961

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 109.8K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 280.630.64$0.641.6%9.5K0.313.6K
$283.00Oct 280.360.37$0.372.7%8.6K0.2110.4K
$281.00Oct 281.011.02$1.021.0%6.3K0.432.9K
$284.00Oct 280.190.20$0.205.0%5.5K0.123.4K
$288.00Oct 300.150.16$0.166.3%4.3K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 281.091.10$1.100.9%5.5K0.443.5K
$279.00Oct 280.710.72$0.721.4%5.2K0.333.5K
$278.00Oct 280.440.45$0.452.2%4.3K0.231.5K
$277.00Oct 280.260.27$0.273.7%3.4K0.152.4K
$276.00Oct 280.150.16$0.166.3%2.7K0.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 100.2%, max 144.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 442.3%17.3%144.4%6.3K3.0K
$280.00Oct 28Dec 442.9%17.5%144.3%2.4K2.4K
$278.00Oct 28Dec 443.9%18.0%143.5%2501.3K
$277.00Oct 28Dec 444.5%18.3%143.4%1091.1K
$279.00Oct 28Dec 443.2%17.8%142.5%7361.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 442.3%17.3%144.4%1.4K931
$280.00Oct 28Dec 442.9%17.5%144.3%5.6K3.5K
$278.00Oct 28Dec 443.9%18.0%143.5%4.3K1.6K
$277.00Oct 28Dec 444.5%18.3%143.4%3.4K2.5K
$279.00Oct 28Dec 443.2%17.8%142.5%5.2K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 416 found (best R:R 0.88, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$309.00Dec 4$0.13$2.87$0.136%22.08$306.13
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$279.00$280.00Oct 28$0.63$0.37$0.6367%0.59$279.63
$303.00$305.00Dec 4$0.14$1.86$0.149%13.29$303.14
$295.00$296.00Nov 27$0.15$0.85$0.1516%5.67$295.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$282.50Dec 4$1.86$1.64$1.8662%0.88$284.14
$280.00$276.00Nov 11$1.40$2.60$1.4048%1.86$278.60
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86
$250.00$245.00Nov 27$0.15$4.85$0.157%32.33$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 0.37, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.62$1.62$4.3864%0.37$285.62
$290.00$300.00Nov 9$0.64$0.64$9.3685%0.07$290.64
$290.00$300.00Nov 5$0.39$0.39$9.6189%0.04$290.39
$287.00$290.00Nov 10$0.70$0.70$2.3074%0.30$287.70
$287.00$290.00Nov 11$0.72$0.72$2.2873%0.32$287.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.18$0.18$0.8277%0.22$277.82
$279.00$278.00Oct 28$0.27$0.27$0.7367%0.37$278.73
$280.00$279.00Oct 28$0.38$0.38$0.6256%0.61$279.62
$277.00$276.00Oct 28$0.11$0.11$0.8985%0.12$276.89
$277.00$276.00Oct 29$0.19$0.19$0.8177%0.23$276.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5342.9%27.1%
$279.00Oct 28Oct 29$0.5043.2%27.6%
$281.00Oct 28Oct 29$0.5042.3%27.4%
$282.00Oct 28Oct 29$0.4541.6%26.9%
$282.50Oct 30Nov 6$1.5123.8%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.4942.9%27.1%
$279.00Oct 28Oct 29$0.4843.2%27.6%
$281.00Oct 28Oct 29$0.4842.3%27.4%
$282.00Oct 28Oct 29$0.4241.6%26.9%
$282.50Oct 30Nov 6$1.2923.8%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 0.93% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.52$1.10$2.62$277.38$282.620.93%
$281.00Oct 28$1.02$1.59$2.61$278.39$283.610.93%
$279.00Oct 28$2.15$0.72$2.87$276.13$281.871.02%
$282.00Oct 28$0.64$2.21$2.85$279.15$284.851.02%
$283.00Oct 28$0.37$2.93$3.30$279.70$286.301.18%
$278.00Oct 28$2.88$0.45$3.33$274.67$281.331.19%
$281.00Oct 29$1.52$2.07$3.59$277.41$284.591.28%
$280.00Oct 29$2.05$1.59$3.64$276.36$283.641.30%
$282.00Oct 29$1.09$2.63$3.72$278.28$285.721.33%
$279.00Oct 29$2.65$1.20$3.85$275.15$282.851.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.10$0.16$0.26$275.74$285.26
$284.00$276.00Oct 28$0.20$0.16$0.36$275.64$284.36
$285.00$277.00Oct 28$0.10$0.27$0.37$276.63$285.37
$284.00$277.00Oct 28$0.20$0.27$0.47$276.53$284.47
$283.00$276.00Oct 28$0.37$0.16$0.53$275.47$283.53
$285.00$278.00Oct 28$0.10$0.45$0.55$277.45$285.55
$283.00$277.00Oct 28$0.37$0.27$0.64$276.36$283.64
$284.00$278.00Oct 28$0.20$0.45$0.65$277.35$284.65
$285.00$276.00Oct 29$0.33$0.45$0.78$275.22$285.78
$283.00$278.00Oct 28$0.37$0.45$0.82$277.18$283.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.50, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268288/288Dec 4$0.30$0.2042%1.50$267.20$287.80
266/267286/287Nov 13$0.47$0.5352%0.89$266.53$286.47
272/273288/288Nov 13$0.26$0.2446%1.08$272.74$287.76
272/273287/288Nov 13$0.26$0.2444%1.08$272.74$287.26
266/267288/289Nov 13$0.39$0.6159%0.64$266.61$288.39
263/264288/289Nov 20$0.42$0.5856%0.72$263.58$288.42
260/261288/289Dec 4$0.47$0.5351%0.89$260.53$288.47
264/265288/289Nov 20$0.43$0.5755%0.75$264.57$288.43
269/270286/287Nov 13$0.50$0.5048%1.00$269.50$286.50
267/268288/289Nov 20$0.47$0.5350%0.89$267.53$288.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 29$0.07$0.9317%13.29
$278.00$279.00$280.00Oct 28$0.10$0.9021%9.00
$277.00$278.00$279.00Oct 29$0.06$0.9414%15.67
$280.00$281.00$282.00Oct 28$0.12$0.8824%7.33
$277.00$278.00$279.00Oct 28$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$240.00$250.00$260.00Nov 5$0.08$9.923%124.00
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$281.00$282.00$283.00Oct 28$0.10$0.9022%9.00
$279.00$280.00$281.00Oct 28$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-12.93, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.93$7.07
$257.50$267.001:2Nov 2-$4.38$5.12
$267.00$275.001:2Nov 11-$1.46$6.54
$287.00$290.001:2Nov 10-$0.16$2.84
$287.00$290.001:2Nov 11-$0.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 10-$0.26$4.74
$273.00$268.001:2Nov 11-$0.29$4.71
$280.00$276.001:2Nov 11-$1.14$2.86
$292.00$288.001:2Oct 30-$3.76$0.24
$255.00$240.001:2Nov 4$0.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 2.49%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.970.490.2%2.49%2.69%3788
$282.00Dec 4$6.420.480.6%2.29%2.85%1261
$282.50Dec 4$6.160.470.7%2.20%2.93%425
$283.00Dec 4$5.900.450.9%2.10%3.02%629
$284.00Dec 4$5.400.431.3%1.93%3.19%187
$285.00Dec 4$4.940.411.6%1.76%3.39%2440
$286.00Dec 4$4.490.392.0%1.60%3.58%1555
$287.00Dec 4$4.080.362.3%1.45%3.79%729
$281.00Nov 27$6.120.490.2%2.18%2.38%12179
$287.50Dec 4$3.880.352.5%1.38%3.90%554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,002
Total Puts 43,897
Put/Call Ratio 0.67
Net Difference 22,105

Prior's Put/Call Breakdown

Total Calls 50,902
Total Puts 65,526
Put/Call Ratio 1.29
Net Difference -14,624

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All