Tour v531
IWM
iShares Russell 2000 ETF
$280.91 +0.26%
(10/28 09:50) ◀
|
Wednesday, October 28, 2026 (9:55am)
January 2026
|
▶ (10/28 10:00)
◀ 10/28 09:55 ▶

Option Volume

Detail
ℹ
Current (10/28 9:55am) 146,744
Calls: 95,148 (65%)
Puts: 51,596 (35%)
Prior (10/27) 148,082
Calls: 62,553 (42%)
Puts: 85,529 (58%)
Current vs Prior -0.90%
Calls: +52.11% (Calls)
Puts: -39.67% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -89.62%
Calls: -84.14%
Puts: -93.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 9:55am) $14.88M
Calls: $10.16M (68%)
Puts: $4.71M (32%)
Prior (10/27) $14.10M
Calls: $4.91M (35%)
Puts: $9.18M (65%)
Current vs Prior +5.54%
Calls: +106.85%
Puts: -48.66%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -89.37%
Calls: -85.33%
Puts: -93.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:55am) 0.54
Prior (10/27) 1.37
Current vs Prior -60.34%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -59.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 9:55am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.12% | 1.46%1.12% | 1.71%1.71% | 2.79%4.11% | 6.04%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -6.51% | -4.44%-6.52% | -2.50%-2.50% | -0.26%+0.09% | +0.21%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +23.45% | +6.66%+50.08% | +14.39%+16.00% | -1.05%+46.33% | +6.24%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -6.51% | -4.44%-6.52% | -2.50%-2.50% | -0.26%+0.09% | +0.21%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.72%
Calls: 1.10% | 0.87%
Puts: 0.75% | 0.56%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -23.14% | -71.88%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -76.47% | -63.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.16M). Bullish P/C ratio of 0.54. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 879 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 612.0112.05$12.030.3%170.86250
$265.00Nov 2017.8817.94$17.910.3%180.85946
$282.00Nov 205.205.22$5.210.4%1680.484.0K
$267.00Nov 2016.1116.18$16.150.4%130.82210
$268.00Nov 2015.2515.32$15.290.5%10.81372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 281.881.89$1.880.5%2530.63239
$281.00Oct 291.791.80$1.800.6%7300.5057
$282.00Nov 205.615.65$5.630.7%130.52740
$281.00Oct 281.321.33$1.330.8%1.8K0.51916
$281.00Nov 205.165.20$5.180.8%120.491.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 280.060.07$0.0714.3%1.6K0.051.0K
$285.00Oct 280.130.14$0.147.1%4.9K0.102.2K
$284.00Oct 280.260.27$0.273.7%7.1K0.173.4K
$289.00Oct 290.050.06$0.0616.7%120.0387
$283.00Oct 280.480.49$0.492.0%12.4K0.2610.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 280.110.12$0.128.3%2.9K0.071.7K
$275.00Oct 280.070.08$0.0812.5%1.9K0.054.0K
$277.00Oct 280.190.20$0.205.0%4.0K0.122.4K
$278.00Oct 280.330.34$0.342.9%5.2K0.181.5K
$279.00Oct 280.560.57$0.561.8%6.1K0.283.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 362 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2820.7121.06$20.891.7%--1.0011
$262.50Oct 2818.2118.60$18.412.1%--1.0017
$266.00Oct 2814.7015.09$14.902.6%--1.0034
$267.00Oct 2813.8514.05$13.951.4%21.0054
$267.50Oct 2813.3513.62$13.492.0%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.0111.14$11.081.2%11.00--
$291.00Oct 289.9510.16$10.062.1%21.00--
$288.00Oct 286.967.22$7.093.7%50.9975
$287.00Oct 286.026.24$6.133.6%20.973
$286.00Oct 285.085.28$5.183.9%20.951

Most actively traded options today. High liquidity = easy entry/exit. 668 active (total vol 146.7K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.480.49$0.492.0%12.4K0.2610.4K
$282.00Oct 280.810.82$0.821.2%12.2K0.373.6K
$288.00Oct 300.180.19$0.195.3%10.5K0.082.6K
$281.00Oct 281.251.26$1.250.8%8.9K0.492.9K
$289.00Oct 300.120.13$0.137.7%7.9K0.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 280.880.90$0.892.2%6.1K0.393.5K
$279.00Oct 280.560.57$0.561.8%6.1K0.283.5K
$278.00Oct 280.330.34$0.342.9%5.2K0.181.5K
$277.00Oct 280.190.20$0.205.0%4.0K0.122.4K
$276.00Oct 280.110.12$0.128.3%2.9K0.071.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 93.7%, max 146.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 442.8%17.3%146.7%9.0K3.0K
$280.00Oct 28Dec 443.2%17.5%146.1%3.0K2.4K
$279.00Oct 28Dec 443.7%17.8%145.7%1.1K1.1K
$278.00Oct 28Dec 443.8%18.0%142.8%3101.3K
$283.00Oct 28Dec 442.0%20.1%109.4%12.4K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 442.8%17.3%146.7%1.8K931
$280.00Oct 28Dec 443.2%17.5%146.1%6.2K3.5K
$279.00Oct 28Dec 443.7%17.8%145.7%6.1K3.6K
$278.00Oct 28Dec 443.8%18.0%142.8%5.2K1.6K
$283.00Oct 28Nov 2742.0%19.6%114.2%137128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 0.91, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$281.00Oct 28$0.56$0.44$0.5662%0.79$280.56
$306.00$309.00Dec 4$0.14$2.86$0.147%20.43$306.14
$298.00$299.00Dec 4$0.14$0.86$0.1415%6.14$298.14
$287.50$288.00Nov 6$0.11$0.39$0.1123%3.55$287.61
$298.00$299.00Nov 27$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$282.50Dec 4$1.83$1.67$1.8360%0.91$284.17
$280.00$276.00Nov 11$1.34$2.66$1.3446%1.99$278.66
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86
$260.00$250.00Nov 9$0.16$9.84$0.166%61.50$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 0.41, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.74$1.74$4.2662%0.41$285.74
$290.00$300.00Nov 9$0.70$0.70$9.3084%0.08$290.70
$290.00$300.00Nov 5$0.45$0.45$9.5587%0.05$290.45
$287.00$290.00Nov 11$0.78$0.78$2.2271%0.35$287.78
$287.00$290.00Nov 10$0.74$0.74$2.2672%0.33$287.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 28$0.33$0.33$0.6762%0.49$279.67
$279.00$278.00Oct 28$0.22$0.22$0.7872%0.28$278.78
$278.00$277.00Oct 28$0.14$0.14$0.8682%0.16$277.86
$277.00$276.00Oct 29$0.16$0.16$0.8480%0.19$276.84
$276.00$275.00Oct 29$0.11$0.11$0.8985%0.12$275.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.71, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5043.2%26.9%
$282.00Oct 28Oct 29$0.4542.4%26.7%
$281.00Oct 28Oct 29$0.5042.8%27.2%
$282.50Oct 30Nov 6$1.5623.7%20.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.4743.2%26.9%
$282.00Oct 28Oct 29$0.4442.4%26.7%
$281.00Oct 28Oct 29$0.4742.8%27.2%
$282.50Oct 30Nov 6$1.3323.7%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 0.92% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 28$1.25$1.33$2.58$278.42$283.580.92%
$280.00Oct 28$1.81$0.89$2.70$277.30$282.700.96%
$282.00Oct 28$0.82$1.88$2.70$279.30$284.700.96%
$279.00Oct 28$2.49$0.56$3.05$275.95$282.051.09%
$283.00Oct 28$0.49$2.56$3.05$279.95$286.051.09%
$281.00Oct 29$1.75$1.80$3.55$277.45$284.551.26%
$282.00Oct 29$1.27$2.32$3.59$278.41$285.591.28%
$278.00Oct 28$3.27$0.34$3.61$274.39$281.611.29%
$284.00Oct 28$0.27$3.35$3.62$280.38$287.621.29%
$280.00Oct 29$2.31$1.36$3.67$276.33$283.671.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.09% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.14$0.12$0.26$275.74$285.26
$285.00$277.00Oct 28$0.14$0.20$0.34$276.66$285.34
$284.00$276.00Oct 28$0.27$0.12$0.39$275.61$284.39
$284.00$277.00Oct 28$0.27$0.20$0.47$276.53$284.47
$285.00$278.00Oct 28$0.14$0.34$0.48$277.52$285.48
$284.00$278.00Oct 28$0.27$0.34$0.61$277.39$284.61
$283.00$276.00Oct 28$0.49$0.12$0.61$275.39$283.61
$285.00$276.00Oct 29$0.39$0.37$0.76$275.24$285.76
$283.00$277.00Oct 28$0.49$0.20$0.69$276.31$283.69
$285.00$279.00Oct 28$0.14$0.56$0.70$278.30$285.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272288/288Nov 13$0.26$0.2447%1.08$272.24$287.76
277/278287/288Nov 6$0.29$0.2140%1.38$277.21$287.29
272/272287/288Nov 13$0.26$0.2445%1.08$272.24$287.26
272/272288/288Nov 27$0.30$0.2037%1.50$272.20$287.80
261/262288/289Dec 4$0.49$0.5149%0.96$261.51$288.49
260/261288/289Dec 4$0.48$0.5250%0.92$260.52$288.48
264/265288/289Dec 4$0.52$0.4846%1.08$264.48$288.52
266/267286/287Nov 13$0.46$0.5452%0.85$266.54$286.46
266/267288/289Nov 20$0.46$0.5452%0.85$266.54$288.46
263/264288/289Nov 27$0.46$0.5452%0.85$263.54$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 28$0.10$0.9023%9.00
$278.00$279.00$280.00Oct 29$0.06$0.9416%15.67
$282.00$283.00$284.00Oct 29$0.07$0.9317%13.29
$280.00$281.00$282.00Oct 29$0.08$0.9218%11.50
$283.00$284.00$285.00Nov 2$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.07$9.933%141.86
$280.00$281.00$282.00Oct 28$0.11$0.8924%8.09
$280.00$281.00$282.00Oct 30$0.06$0.9415%15.67
$279.00$280.00$281.00Oct 28$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-13.28, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$13.28$6.72
$257.50$267.001:2Nov 2-$4.94$4.56
$267.00$275.001:2Nov 11-$1.71$6.29
$287.00$290.001:2Nov 10-$0.21$2.79
$287.00$290.001:2Nov 11-$0.29$2.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$270.001:2Nov 10-$0.23$4.77
$292.00$288.001:2Oct 30-$3.32$0.68
$273.00$268.001:2Nov 11-$0.25$4.75
$280.00$276.001:2Nov 11-$1.03$2.97
$260.00$250.001:2Nov 9-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.57%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$7.220.510.0%2.57%2.60%3788
$282.00Dec 4$6.660.490.4%2.37%2.76%1361
$282.50Dec 4$6.390.480.6%2.27%2.84%425
$283.00Dec 4$6.120.470.7%2.18%2.92%629
$284.00Dec 4$5.620.441.1%2.00%3.10%187
$285.00Dec 4$5.140.421.5%1.83%3.29%2440
$286.00Dec 4$4.690.401.8%1.67%3.48%1655
$287.00Dec 4$4.260.372.2%1.52%3.68%729
$281.00Nov 27$6.370.510.0%2.27%2.30%17179
$287.50Dec 4$4.060.362.4%1.45%3.79%554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,148
Total Puts 51,596
Put/Call Ratio 0.54
Net Difference 43,552

Prior's Put/Call Breakdown

Total Calls 62,553
Total Puts 85,529
Put/Call Ratio 1.37
Net Difference -22,976

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All