Tour v531
IWM
iShares Russell 2000 ETF
$281.05 +0.31%
(10/28 09:55) ◀
|
Wednesday, October 28, 2026 (10:00am)
January 2026
|
▶ (10/28 10:05)
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 177,209
Calls: 117,294 (66%)
Puts: 59,915 (34%)
Prior (10/27) 148,082
Calls: 62,553 (42%)
Puts: 85,529 (58%)
Current vs Prior +19.67%
Calls: +87.51% (Calls)
Puts: -29.95% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -87.47%
Calls: -80.45%
Puts: -92.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $18.14M
Calls: $12.63M (70%)
Puts: $5.51M (30%)
Prior (10/27) $14.10M
Calls: $4.91M (35%)
Puts: $9.18M (65%)
Current vs Prior +28.65%
Calls: +156.98%
Puts: -40.01%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -87.04%
Calls: -81.77%
Puts: -92.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 0.51
Prior (10/27) 1.37
Current vs Prior -62.64%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -61.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:00am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.10% | 1.44%1.10% | 1.67%1.67% | 2.73%4.05% | 5.98%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -8.05% | -6.12%-8.05% | -4.79%-4.79% | -2.47%-1.44% | -0.72%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +21.43% | +4.79%+47.61% | +11.71%+13.28% | -3.24%+44.10% | +5.25%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -8.05% | -6.12%-8.05% | -4.79%-4.79% | -2.47%-1.44% | -0.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.78%
Calls: 1.55% | 1.12%
Puts: 0.56% | 0.44%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -12.40% | -69.53%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -73.18% | -60.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($12.63M). Bullish P/C ratio of 0.51. P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 873 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2017.0817.12$17.100.2%10.84489
$268.00Nov 2015.3415.38$15.360.3%10.81372
$269.00Nov 2014.4914.53$14.510.3%20.80340
$265.00Nov 2017.9618.01$17.990.3%180.85946
$270.00Nov 2013.6513.69$13.670.3%470.783.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 292.242.25$2.250.4%1870.5828
$282.00Oct 281.791.80$1.800.6%3960.62239
$281.00Nov 205.095.12$5.110.6%240.491.8K
$283.00Oct 303.103.12$3.110.6%170.64472
$283.00Nov 206.026.06$6.040.7%160.552.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 280.070.08$0.0812.5%2.5K0.061.0K
$285.00Oct 280.140.15$0.156.7%5.7K0.102.2K
$284.00Oct 280.270.28$0.283.6%9.0K0.173.4K
$288.00Oct 290.090.10$0.1010.0%1390.0513.8K
$289.00Oct 290.060.07$0.0714.3%120.0487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.060.07$0.0714.3%2.1K0.044.0K
$276.00Oct 280.100.11$0.119.1%3.1K0.071.7K
$277.00Oct 280.180.19$0.195.3%4.5K0.112.4K
$278.00Oct 280.310.32$0.323.1%5.7K0.181.5K
$279.00Oct 280.510.52$0.521.9%6.7K0.263.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 366 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2820.9021.24$21.071.6%--1.0011
$262.50Oct 2818.4018.74$18.571.8%--1.0017
$266.00Oct 2814.9015.26$15.082.4%--1.0034
$267.00Oct 2813.9814.18$14.081.4%21.0054
$267.50Oct 2813.4813.63$13.561.1%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3010.9211.03$10.981.0%11.00--
$291.00Oct 289.8510.03$9.941.8%21.00--
$288.00Oct 286.877.09$6.983.2%50.9875
$287.00Oct 285.886.04$5.962.7%20.963
$288.00Oct 296.987.09$7.041.6%20.951

Most actively traded options today. High liquidity = easy entry/exit. 694 active (total vol 177.1K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.500.51$0.512.0%18.5K0.2710.4K
$282.00Oct 280.830.84$0.841.2%16.2K0.383.6K
$281.00Oct 281.281.30$1.291.6%11.7K0.512.9K
$288.00Oct 300.190.20$0.205.0%10.6K0.092.6K
$284.00Oct 280.270.28$0.283.6%9.0K0.173.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 280.820.83$0.831.2%7.5K0.373.5K
$279.00Oct 280.510.52$0.521.9%6.7K0.263.5K
$278.00Oct 280.310.32$0.323.1%5.7K0.181.5K
$277.00Oct 280.180.19$0.195.3%4.5K0.112.4K
$281.00Oct 281.241.26$1.251.6%3.2K0.49916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 95.9%, max 146.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 28Dec 442.1%17.1%146.6%16.2K3.7K
$278.00Oct 28Dec 444.1%18.0%145.1%3461.3K
$281.00Oct 28Dec 442.1%17.3%143.2%11.8K3.0K
$279.00Oct 28Dec 443.2%17.8%143.1%1.3K1.1K
$280.00Oct 28Dec 442.6%17.6%142.5%3.6K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 28Dec 442.1%17.1%146.6%405256
$278.00Oct 28Dec 444.1%18.0%145.1%5.7K1.6K
$281.00Oct 28Dec 442.1%17.3%143.2%3.2K931
$279.00Oct 28Dec 443.2%17.8%143.1%6.7K3.6K
$280.00Oct 28Dec 442.6%17.6%142.5%7.6K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 0.92, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Dec 4$0.14$0.86$0.1416%6.14$298.14
$303.00$305.00Dec 4$0.15$1.85$0.159%12.33$303.15
$280.00$281.00Oct 28$0.58$0.42$0.5863%0.72$280.58
$298.00$299.00Nov 27$0.11$0.89$0.1112%8.09$298.11
$282.50$283.00Oct 30$0.19$0.31$0.1940%1.63$282.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$282.50Dec 4$1.82$1.68$1.8260%0.92$284.18
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$279.00$276.00Nov 11$0.93$2.07$0.9342%2.23$278.07
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 9$0.72$0.72$9.2883%0.08$290.72
$284.00$290.00Nov 9$1.75$1.75$4.2562%0.41$285.75
$290.00$300.00Nov 5$0.45$0.45$9.5587%0.05$290.45
$287.00$290.00Nov 11$0.79$0.79$2.2171%0.36$287.79
$287.00$290.00Nov 10$0.75$0.75$2.2572%0.33$287.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$279.00Oct 28$0.31$0.31$0.6963%0.45$279.69
$278.00$277.00Oct 28$0.13$0.13$0.8782%0.15$277.87
$279.00$278.00Oct 28$0.20$0.20$0.8074%0.25$278.80
$277.00$276.00Oct 29$0.15$0.15$0.8581%0.18$276.85
$281.00$280.00Oct 28$0.42$0.42$0.5851%0.72$280.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.72, cheapest $0.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.4942.6%26.8%
$281.00Oct 28Oct 29$0.5042.1%26.4%
$282.00Oct 28Oct 29$0.4742.1%26.6%
$282.50Oct 30Nov 6$1.5523.5%20.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.4642.6%26.8%
$281.00Oct 28Oct 29$0.4742.1%26.4%
$282.00Oct 28Oct 29$0.4542.1%26.7%
$282.50Oct 30Nov 6$1.3423.5%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 0.90% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 28$1.29$1.25$2.54$278.46$283.540.90%
$282.00Oct 28$0.84$1.80$2.64$279.36$284.640.94%
$280.00Oct 28$1.87$0.83$2.70$277.30$282.700.96%
$283.00Oct 28$0.51$2.46$2.97$280.03$285.971.06%
$279.00Oct 28$2.55$0.52$3.07$275.93$282.071.09%
$284.00Oct 28$0.28$3.24$3.52$280.48$287.521.25%
$281.00Oct 29$1.79$1.72$3.51$277.49$284.511.25%
$282.00Oct 29$1.31$2.25$3.56$278.44$285.561.27%
$280.00Oct 29$2.36$1.29$3.65$276.35$283.651.30%
$278.00Oct 28$3.36$0.32$3.68$274.32$281.681.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.10% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$277.00Oct 28$0.08$0.19$0.27$276.73$286.27
$285.00$277.00Oct 28$0.15$0.19$0.34$276.66$285.34
$286.00$278.00Oct 28$0.08$0.32$0.40$277.60$286.40
$284.00$277.00Oct 28$0.28$0.19$0.47$276.53$284.47
$285.00$278.00Oct 28$0.15$0.32$0.47$277.53$285.47
$284.00$278.00Oct 28$0.28$0.32$0.60$277.40$284.60
$286.00$279.00Oct 28$0.08$0.52$0.60$278.40$286.60
$285.00$279.00Oct 28$0.15$0.52$0.67$278.33$285.67
$286.00$277.00Oct 29$0.26$0.50$0.76$276.24$286.76
$283.00$277.00Oct 28$0.51$0.19$0.70$276.30$283.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 1.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.27$0.2345%1.17$272.23$287.27
272/272288/288Nov 13$0.26$0.2447%1.08$272.24$287.76
272/272288/288Nov 27$0.30$0.2037%1.50$272.20$287.80
264/265288/289Nov 20$0.44$0.5654%0.79$264.56$288.44
265/266288/289Nov 20$0.45$0.5553%0.82$265.55$288.45
266/267286/287Nov 13$0.46$0.5452%0.85$266.54$286.46
266/267288/289Nov 20$0.46$0.5452%0.85$266.54$288.46
268/269288/289Nov 20$0.49$0.5148%0.96$268.51$288.49
263/264288/289Nov 27$0.46$0.5452%0.85$263.54$288.46
260/261289/290Dec 4$0.45$0.5552%0.82$260.55$289.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 28$0.10$0.9023%9.00
$279.00$280.00$281.00Oct 30$0.05$0.9515%19.00
$278.00$279.00$280.00Oct 29$0.06$0.9416%15.67
$282.00$283.00$284.00Oct 28$0.10$0.9021%9.00
$279.00$280.00$281.00Nov 2$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$281.00$282.00$283.00Oct 28$0.11$0.8924%8.09
$279.00$280.00$281.00Oct 28$0.11$0.8923%8.09
$281.00$282.00$283.00Oct 29$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-13.40, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$13.40$6.60
$257.50$267.001:2Nov 2-$4.95$4.55
$267.00$275.001:2Nov 11-$1.75$6.25
$287.00$290.001:2Nov 10-$0.22$2.78
$287.00$290.001:2Nov 11-$0.29$2.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.00$288.001:2Oct 30-$3.20$0.80
$275.00$270.001:2Nov 10-$0.22$4.78
$260.00$250.001:2Nov 9$0.00$10.00
$272.00$268.001:2Nov 11-$0.42$3.58
$260.00$250.001:2Nov 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 2.38%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Dec 4$6.700.480.3%2.38%2.72%1361
$282.50Dec 4$6.430.480.5%2.29%2.80%425
$283.00Dec 4$6.170.470.7%2.20%2.89%629
$284.00Dec 4$5.660.441.1%2.01%3.06%187
$285.00Dec 4$5.180.421.4%1.84%3.25%2440
$286.00Dec 4$4.720.401.8%1.68%3.44%1655
$287.00Dec 4$4.290.382.1%1.53%3.64%729
$287.50Dec 4$4.090.362.3%1.46%3.75%554
$282.00Nov 27$5.860.480.3%2.09%2.42%15345
$288.00Dec 4$3.880.352.5%1.38%3.85%3239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,294
Total Puts 59,915
Put/Call Ratio 0.51
Net Difference 57,379

Prior's Put/Call Breakdown

Total Calls 62,553
Total Puts 85,529
Put/Call Ratio 1.37
Net Difference -22,976

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All