Tour v531
IWM
iShares Russell 2000 ETF
$280.67 +0.17%
(10/28 10:10) ◀
|
Wednesday, October 28, 2026 (10:15am)
January 2026
|
▶ (10/28 10:20)
◀ 10/28 10:15 ▶

Option Volume

Detail
ℹ
Current (10/28 10:15am) 241,866
Calls: 149,295 (62%)
Puts: 92,571 (38%)
Prior (10/27) 249,630
Calls: 111,600 (45%)
Puts: 138,030 (55%)
Current vs Prior -3.11%
Calls: +33.78% (Calls)
Puts: -32.93% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -82.90%
Calls: -75.11%
Puts: -88.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:15am) $24.57M
Calls: $15.07M (61%)
Puts: $9.50M (39%)
Prior (10/27) $22.35M
Calls: $10.57M (47%)
Puts: $11.77M (53%)
Current vs Prior +9.92%
Calls: +42.48%
Puts: -19.31%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -82.45%
Calls: -78.25%
Puts: -86.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:15am) 0.62
Prior (10/27) 1.24
Current vs Prior -49.87%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -53.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:15am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.09% | 1.44%1.09% | 1.67%1.67% | 2.73%4.05% | 5.97%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -9.11% | -6.22%-9.12% | -4.25%-4.25% | -2.34%-1.39% | -0.88%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +20.02% | +4.67%+45.90% | +12.34%+13.92% | -3.11%+44.17% | +5.08%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -9.11% | -6.22%-9.12% | -4.25%-4.25% | -2.34%-1.39% | -0.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.76%
Calls: 0.61% | 0.47%
Puts: 0.70% | 1.05%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -45.45% | -70.31%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -83.30% | -61.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($15.07M). Bullish P/C ratio of 0.62. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 883 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$259.00Dec 424.0424.13$24.090.4%--0.8719
$265.00Nov 2017.5917.66$17.630.4%200.85946
$280.00Oct 302.512.52$2.510.4%7170.569.9K
$268.00Nov 2014.9715.03$15.000.4%10.81372
$266.00Nov 2016.7016.77$16.740.4%10.83489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 282.022.03$2.030.5%6910.66239
$279.00Nov 31.891.90$1.900.5%610.40871
$293.00Nov 2012.9213.00$12.960.6%--0.83175
$285.00Oct 294.634.66$4.640.6%350.8557
$283.00Nov 206.166.20$6.180.6%590.562.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 280.050.06$0.0616.7%3.2K0.041.0K
$285.00Oct 280.110.12$0.128.3%7.0K0.082.2K
$284.00Oct 280.220.23$0.234.3%9.9K0.143.4K
$283.00Oct 280.410.42$0.422.4%25.2K0.2310.4K
$288.00Oct 290.080.09$0.0911.1%1440.0513.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.070.08$0.0812.5%3.1K0.054.0K
$276.00Oct 280.120.13$0.137.7%6.6K0.081.7K
$277.00Oct 280.210.22$0.224.5%5.9K0.132.4K
$278.00Oct 280.360.37$0.372.7%7.0K0.201.5K
$279.00Oct 280.600.61$0.611.6%9.8K0.303.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 367 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2820.4920.95$20.722.2%--1.0011
$262.50Oct 2817.9918.45$18.222.5%--1.0017
$266.00Oct 2814.5414.95$14.752.8%--1.0034
$267.00Oct 2813.5813.82$13.701.8%21.0054
$267.50Oct 2813.0813.31$13.201.7%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.3011.41$11.361.0%11.00--
$291.00Oct 2810.2410.42$10.331.7%21.00--
$288.00Oct 287.257.41$7.332.2%50.9975
$287.00Oct 286.266.42$6.342.5%20.973
$286.00Oct 285.265.51$5.394.6%130.961

Most actively traded options today. High liquidity = easy entry/exit. 753 active (total vol 241.8K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.410.42$0.422.4%25.2K0.2310.4K
$282.00Oct 280.690.70$0.701.4%22.5K0.343.6K
$281.00Oct 281.091.10$1.100.9%15.7K0.462.9K
$288.00Oct 300.160.17$0.175.9%11.8K0.072.6K
$284.00Oct 280.220.23$0.234.3%9.9K0.143.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 280.950.96$0.961.0%11.9K0.413.5K
$279.00Oct 280.600.61$0.611.6%9.8K0.303.5K
$281.00Oct 281.421.43$1.420.7%8.7K0.54916
$278.00Oct 280.360.37$0.372.7%7.0K0.201.5K
$276.00Oct 280.120.13$0.137.7%6.6K0.081.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 99.6%, max 152.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 443.0%17.1%152.0%15.7K3.0K
$280.00Oct 28Dec 442.9%17.3%147.6%5.2K2.4K
$279.00Oct 28Dec 443.4%17.5%147.3%1.4K1.1K
$278.00Oct 28Dec 443.9%17.8%146.7%4751.3K
$283.00Oct 28Dec 442.7%19.8%115.5%25.2K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 442.9%17.1%151.1%8.7K931
$280.00Oct 28Dec 443.0%17.3%148.5%12.0K3.5K
$279.00Oct 28Dec 443.4%17.5%147.3%9.8K3.6K
$278.00Oct 28Dec 443.9%17.8%146.7%7.0K1.6K
$283.00Oct 28Nov 2742.5%19.3%120.3%194128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 0.88, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.65$0.35$0.6570%0.54$279.65
$298.00$299.00Dec 4$0.13$0.87$0.1315%6.69$298.13
$287.50$288.00Nov 6$0.10$0.40$0.1022%4.00$287.60
$287.00$287.50Nov 6$0.11$0.39$0.1124%3.55$287.11
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$282.50Dec 4$1.86$1.64$1.8661%0.88$284.14
$285.00$282.00Nov 4$1.83$1.17$1.8372%0.64$283.17
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$250.00$245.00Nov 27$0.13$4.87$0.136%37.46$249.87
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 0.09, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.86$0.86$9.1482%0.09$290.86
$284.00$290.00Nov 9$1.64$1.64$4.3663%0.38$285.64
$290.00$300.00Nov 9$0.63$0.63$9.3785%0.07$290.63
$290.00$300.00Nov 5$0.39$0.39$9.6188%0.04$290.39
$287.00$290.00Nov 10$0.70$0.70$2.3073%0.30$287.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.24$0.24$0.7670%0.32$278.76
$280.00$279.00Oct 28$0.35$0.35$0.6558%0.54$279.65
$278.00$277.00Oct 28$0.15$0.15$0.8580%0.18$277.85
$277.00$276.00Oct 29$0.17$0.17$0.8379%0.20$276.83
$276.00$275.00Oct 29$0.12$0.12$0.8884%0.14$275.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.70, cheapest $0.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 28Oct 29$0.4542.8%26.5%
$280.00Oct 28Oct 29$0.5042.9%26.7%
$281.00Oct 28Oct 29$0.5043.0%26.9%
$282.50Oct 30Nov 6$1.4823.3%20.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.4843.0%26.7%
$282.00Oct 28Oct 29$0.4242.6%26.5%
$281.00Oct 28Oct 29$0.4842.9%26.9%
$282.50Oct 30Nov 6$1.2923.3%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 346 found (cheapest 0.90% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 28$1.10$1.42$2.52$278.48$283.520.90%
$280.00Oct 28$1.63$0.96$2.59$277.41$282.590.92%
$282.00Oct 28$0.70$2.03$2.73$279.27$284.730.97%
$279.00Oct 28$2.28$0.61$2.89$276.11$281.891.03%
$283.00Oct 28$0.42$2.73$3.15$279.85$286.151.12%
$278.00Oct 28$3.04$0.37$3.41$274.59$281.411.21%
$281.00Oct 29$1.60$1.90$3.50$277.50$284.501.25%
$280.00Oct 29$2.13$1.44$3.57$276.43$283.571.27%
$282.00Oct 29$1.15$2.45$3.60$278.40$285.601.28%
$284.00Oct 28$0.23$3.56$3.79$280.21$287.791.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.12$0.13$0.25$275.75$285.25
$285.00$277.00Oct 28$0.12$0.22$0.34$276.66$285.34
$284.00$276.00Oct 28$0.23$0.13$0.36$275.64$284.36
$284.00$277.00Oct 28$0.23$0.22$0.45$276.55$284.45
$285.00$278.00Oct 28$0.12$0.37$0.49$277.51$285.49
$284.00$278.00Oct 28$0.23$0.37$0.60$277.40$284.60
$283.00$276.00Oct 28$0.42$0.13$0.55$275.45$283.55
$283.00$277.00Oct 28$0.42$0.22$0.64$276.36$283.64
$285.00$276.00Oct 29$0.34$0.39$0.73$275.27$285.73
$283.00$278.00Oct 28$0.42$0.37$0.79$277.21$283.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 1.63, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 27$0.31$0.1937%1.63$272.19$287.31
264/265288/289Nov 20$0.43$0.5755%0.75$264.57$288.43
272/272288/288Nov 27$0.29$0.2138%1.38$272.21$287.79
264/265290/291Nov 20$0.37$0.6360%0.59$264.63$290.37
268/269288/289Nov 20$0.48$0.5249%0.92$268.52$288.48
264/265287/288Nov 20$0.45$0.5552%0.82$264.55$287.45
270/271286/287Nov 6$0.41$0.5956%0.69$270.59$286.41
260/261288/289Dec 4$0.46$0.5451%0.85$260.54$288.46
263/264288/289Dec 4$0.49$0.5148%0.96$263.51$288.49
266/267286/287Nov 13$0.44$0.5653%0.79$266.56$286.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 29$0.08$0.9218%11.50
$278.00$279.00$280.00Oct 29$0.07$0.9316%13.29
$279.00$280.00$281.00Oct 28$0.12$0.8824%7.33
$282.00$283.00$284.00Oct 28$0.09$0.9119%10.11
$277.00$278.00$279.00Oct 29$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$281.00$282.00$283.00Oct 28$0.09$0.9123%10.11
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$279.00$280.00$281.00Oct 28$0.11$0.8924%8.09
$283.00$284.00$285.00Oct 28$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-13.04, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$13.04$6.96
$257.50$267.001:2Nov 2-$4.43$5.07
$267.00$275.001:2Nov 11-$1.47$6.53
$287.00$290.001:2Nov 10-$0.16$2.84
$287.00$290.001:2Nov 11-$0.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.00$288.001:2Oct 30-$3.54$0.46
$274.00$270.001:2Nov 10-$0.43$3.57
$260.00$250.001:2Nov 9$0.00$10.00
$272.00$268.001:2Nov 11-$0.41$3.59
$285.00$282.001:2Nov 4-$1.79$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.49%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.980.500.1%2.49%2.60%4588
$282.00Dec 4$6.430.480.5%2.29%2.76%1361
$282.50Dec 4$6.160.470.7%2.19%2.85%425
$283.00Dec 4$5.900.460.8%2.10%2.93%629
$284.00Dec 4$5.410.431.2%1.93%3.11%187
$285.00Dec 4$4.940.411.5%1.76%3.30%2440
$286.00Dec 4$4.490.391.9%1.60%3.50%1655
$287.00Dec 4$4.080.362.3%1.45%3.71%729
$281.00Nov 27$6.130.500.1%2.18%2.30%34179
$287.50Dec 4$3.880.352.4%1.38%3.82%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,295
Total Puts 92,571
Put/Call Ratio 0.62
Net Difference 56,724

Prior's Put/Call Breakdown

Total Calls 111,600
Total Puts 138,030
Put/Call Ratio 1.24
Net Difference -26,430

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All