Tour v531
IWM
iShares Russell 2000 ETF
$280.55 +0.13%
(10/28 10:15) ◀
|
Wednesday, October 28, 2026 (10:20am)
January 2026
|
▶ (10/28 10:25)
◀ 10/28 10:20 ▶

Option Volume

Detail
ℹ
Current (10/28 10:20am) 259,473
Calls: 155,769 (60%)
Puts: 103,704 (40%)
Prior (10/27) 270,833
Calls: 125,088 (46%)
Puts: 145,745 (54%)
Current vs Prior -4.19%
Calls: +24.53% (Calls)
Puts: -28.85% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -81.65%
Calls: -74.03%
Puts: -87.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:20am) $26.45M
Calls: $15.60M (59%)
Puts: $10.85M (41%)
Prior (10/27) $24.10M
Calls: $11.05M (46%)
Puts: $13.04M (54%)
Current vs Prior +9.78%
Calls: +41.12%
Puts: -16.78%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -81.10%
Calls: -77.48%
Puts: -84.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:20am) 0.67
Prior (10/27) 1.17
Current vs Prior -42.86%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -49.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:20am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.08% | 1.43%1.08% | 1.66%1.66% | 2.71%4.03% | 5.97%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -9.67% | -6.65%-9.68% | -4.82%-4.82% | -3.19%-1.78% | -1.02%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +19.28% | +4.20%+45.01% | +11.67%+13.24% | -3.95%+43.60% | +4.94%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -9.67% | -6.65%-9.68% | -4.82%-4.82% | -3.19%-1.78% | -1.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 1.00%
Calls: 0.65% | 0.97%
Puts: 0.68% | 1.03%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -44.63% | -60.94%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -83.05% | -49.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 899 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Nov 2015.7415.79$15.770.3%130.82210
$271.00Nov 2012.4012.44$12.420.3%50.755.1K
$268.00Nov 2014.8914.94$14.920.3%10.81372
$272.00Nov 2011.6011.64$11.620.3%170.7311.4K
$269.00Nov 2014.0414.09$14.070.4%20.79340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 292.512.52$2.510.4%2180.6328
$282.00Oct 282.082.09$2.090.5%7060.68239
$285.00Oct 294.724.75$4.730.6%500.8557
$281.00Oct 281.471.48$1.480.7%8.8K0.55916
$280.00Oct 291.471.48$1.480.7%2.2K0.45423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 280.050.06$0.0616.7%3.6K0.041.0K
$285.00Oct 280.100.11$0.119.1%7.1K0.082.2K
$284.00Oct 280.200.21$0.214.8%10.1K0.133.4K
$283.00Oct 280.370.38$0.382.6%26.1K0.2210.4K
$288.00Oct 290.070.08$0.0812.5%1450.0413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.070.08$0.0812.5%3.6K0.054.0K
$276.00Oct 280.130.14$0.147.1%7.0K0.091.7K
$277.00Oct 280.220.23$0.234.3%6.0K0.142.4K
$278.00Oct 280.380.39$0.392.6%7.4K0.211.5K
$279.00Oct 280.620.63$0.631.6%10.3K0.313.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 369 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 223.0423.50$23.272.0%--1.0010
$230.00Nov 1350.8451.35$51.101.0%--1.0010
$240.00Nov 1340.9241.43$41.181.2%--1.00140
$245.00Nov 1335.9736.49$36.231.4%--1.0012
$225.00Nov 2056.0256.53$56.280.9%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 286.376.57$6.473.1%21.003
$288.00Oct 287.367.55$7.462.5%51.0075
$291.00Oct 2810.3210.52$10.421.9%21.00--
$292.00Oct 3011.3711.49$11.431.0%11.00--
$286.00Oct 285.385.60$5.494.0%130.941

Most actively traded options today. High liquidity = easy entry/exit. 763 active (total vol 259.4K, top 26.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.370.38$0.382.6%26.1K0.2210.4K
$282.00Oct 280.640.65$0.651.5%23.7K0.323.6K
$281.00Oct 281.031.04$1.041.0%16.4K0.452.9K
$288.00Oct 300.150.16$0.166.3%11.8K0.072.6K
$284.00Oct 280.200.21$0.214.8%10.1K0.133.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 280.980.99$0.991.0%12.4K0.433.5K
$279.00Oct 280.620.63$0.631.6%10.3K0.313.5K
$281.00Oct 281.471.48$1.480.7%8.8K0.55916
$278.00Oct 280.380.39$0.392.6%7.4K0.211.5K
$276.00Oct 280.130.14$0.147.1%7.0K0.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 99.0%, max 150.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 442.7%17.0%150.5%16.5K3.0K
$280.00Oct 28Dec 442.9%17.3%148.6%5.4K2.4K
$279.00Oct 28Dec 443.3%17.5%147.3%1.4K1.1K
$278.00Oct 28Dec 443.7%17.8%146.0%4771.3K
$282.00Oct 28Dec 442.7%20.0%113.5%23.7K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 442.7%17.0%150.5%8.8K931
$280.00Oct 28Dec 442.9%17.3%148.6%12.5K3.5K
$279.00Oct 28Dec 443.3%17.5%147.3%10.3K3.6K
$278.00Oct 28Dec 443.7%17.8%146.0%7.4K1.6K
$283.00Oct 28Nov 2742.0%19.3%118.2%214128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 0.61, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.65$0.35$0.6569%0.54$279.65
$280.00$281.00Oct 28$0.51$0.49$0.5157%0.96$280.51
$296.00$297.00Nov 27$0.13$0.87$0.1314%6.69$296.13
$299.00$300.00Dec 4$0.12$0.88$0.1213%7.33$299.12
$310.00$317.00Dec 4$0.13$6.87$0.134%52.85$310.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.86$1.14$1.8672%0.61$283.14
$250.00$245.00Dec 4$0.18$4.82$0.188%26.78$249.82
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$285.00$282.50Dec 4$1.30$1.20$1.3059%0.92$283.70
$250.00$245.00Nov 27$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 0.09, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.83$0.83$9.1782%0.09$290.83
$284.00$290.00Nov 9$1.61$1.61$4.3964%0.37$285.61
$290.00$300.00Nov 9$0.61$0.61$9.3985%0.06$290.61
$290.00$300.00Nov 5$0.38$0.38$9.6289%0.04$290.38
$287.00$290.00Nov 10$0.68$0.68$2.3274%0.29$287.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.16$0.16$0.8479%0.19$277.84
$280.00$279.00Oct 28$0.36$0.36$0.6457%0.56$279.64
$279.00$278.00Oct 28$0.24$0.24$0.7669%0.32$278.76
$278.00$277.00Oct 29$0.23$0.23$0.7772%0.30$277.77
$276.00$275.00Oct 29$0.12$0.12$0.8884%0.14$275.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.65, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 28Oct 29$0.4542.7%26.3%
$280.00Oct 28Oct 29$0.5142.9%26.7%
$279.00Oct 28Oct 29$0.4843.3%27.1%
$281.00Oct 28Oct 29$0.5042.7%26.8%
$282.50Oct 30Nov 6$1.4823.2%20.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 28Oct 29$0.4242.7%26.3%
$280.00Oct 28Oct 29$0.4942.9%26.7%
$279.00Oct 28Oct 29$0.4743.3%27.1%
$281.00Oct 28Oct 29$0.4742.7%26.8%
$282.50Oct 30Nov 6$1.2623.2%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 347 found (cheapest 0.90% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 28$1.04$1.48$2.52$278.48$283.520.90%
$280.00Oct 28$1.55$0.99$2.54$277.46$282.540.91%
$282.00Oct 28$0.65$2.09$2.74$279.26$284.740.98%
$279.00Oct 28$2.20$0.63$2.83$276.17$281.831.01%
$283.00Oct 28$0.38$2.82$3.20$279.80$286.201.14%
$278.00Oct 28$2.94$0.39$3.33$274.67$281.331.19%
$281.00Oct 29$1.54$1.95$3.49$277.51$284.491.24%
$280.00Oct 29$2.06$1.48$3.54$276.46$283.541.26%
$282.00Oct 29$1.10$2.51$3.61$278.39$285.611.29%
$279.00Oct 29$2.68$1.10$3.78$275.22$282.781.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.11$0.14$0.25$275.75$285.25
$284.00$276.00Oct 28$0.21$0.14$0.35$275.65$284.35
$285.00$277.00Oct 28$0.11$0.23$0.34$276.66$285.34
$284.00$277.00Oct 28$0.21$0.23$0.44$276.56$284.44
$285.00$278.00Oct 28$0.11$0.39$0.50$277.50$285.50
$283.00$276.00Oct 28$0.38$0.14$0.52$275.48$283.52
$284.00$278.00Oct 28$0.21$0.39$0.60$277.40$284.60
$283.00$277.00Oct 28$0.38$0.23$0.61$276.39$283.61
$285.00$276.00Oct 29$0.32$0.41$0.73$275.27$285.73
$283.00$278.00Oct 28$0.38$0.39$0.77$277.23$283.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 1.50, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 27$0.30$0.2037%1.50$272.20$287.30
264/265287/288Nov 20$0.45$0.5552%0.82$264.55$287.45
264/265288/289Nov 27$0.46$0.5451%0.85$264.54$288.46
264/265288/289Nov 20$0.42$0.5855%0.72$264.58$288.42
264/265289/290Nov 20$0.39$0.6158%0.64$264.61$289.39
272/272288/288Nov 27$0.28$0.2238%1.27$272.22$287.78
266/267287/288Nov 20$0.47$0.5350%0.89$266.53$287.47
268/269287/288Nov 20$0.50$0.5047%1.00$268.50$287.50
266/267288/289Nov 27$0.48$0.5249%0.92$266.52$288.48
268/269288/289Nov 27$0.51$0.4946%1.04$268.49$288.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 28$0.09$0.9122%10.11
$280.00$281.00$282.00Oct 28$0.12$0.8825%7.33
$280.00$281.00$282.00Oct 29$0.08$0.9218%11.50
$279.00$280.00$281.00Oct 30$0.07$0.9315%13.29
$281.00$282.00$283.00Oct 28$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$280.00$281.00$282.00Oct 28$0.12$0.8825%7.33
$282.00$283.00$284.00Oct 29$0.07$0.9316%13.29
$240.00$245.00$250.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 405 found (best net $-12.98, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.98$7.02
$257.50$267.001:2Nov 2-$4.43$5.07
$267.00$275.001:2Nov 11-$1.42$6.58
$287.00$290.001:2Nov 10-$0.16$2.84
$287.00$290.001:2Nov 11-$0.24$2.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$292.00$288.001:2Oct 30-$3.63$0.37
$274.00$270.001:2Nov 10-$0.43$3.57
$260.00$250.001:2Nov 9$0.00$10.00
$272.00$268.001:2Nov 11-$0.42$3.58
$285.00$282.001:2Nov 4-$1.79$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.47%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.930.500.2%2.47%2.63%4588
$282.00Dec 4$6.380.480.5%2.27%2.79%1361
$282.50Dec 4$6.110.470.7%2.18%2.87%425
$283.00Dec 4$5.850.460.9%2.09%2.96%629
$284.00Dec 4$5.360.431.2%1.91%3.14%887
$285.00Dec 4$4.890.411.6%1.74%3.33%2640
$286.00Dec 4$4.450.391.9%1.59%3.53%1655
$287.00Dec 4$4.030.362.3%1.44%3.74%729
$281.00Nov 27$6.090.490.2%2.17%2.33%34179
$287.50Dec 4$3.830.352.5%1.37%3.84%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,769
Total Puts 103,704
Put/Call Ratio 0.67
Net Difference 52,065

Prior's Put/Call Breakdown

Total Calls 125,088
Total Puts 145,745
Put/Call Ratio 1.17
Net Difference -20,657

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All