Tour v531
IWM
iShares Russell 2000 ETF
$280.16 -0.01%
(10/28 10:25) ◀
|
Wednesday, October 28, 2026 (10:30am)
January 2026
|
▶ (10/28 10:35)
◀ 10/28 10:30 ▶

Option Volume

Detail
ℹ
Current (10/28 10:30am) 333,842
Calls: 211,543 (63%)
Puts: 122,299 (37%)
Prior (10/27) 305,072
Calls: 138,935 (46%)
Puts: 166,137 (54%)
Current vs Prior +9.43%
Calls: +52.26% (Calls)
Puts: -26.39% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -76.40%
Calls: -64.74%
Puts: -84.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:30am) $33.91M
Calls: $19.72M (58%)
Puts: $14.19M (42%)
Prior (10/27) $26.64M
Calls: $13.35M (50%)
Puts: $13.29M (50%)
Current vs Prior +27.26%
Calls: +47.70%
Puts: +6.72%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -75.78%
Calls: -71.53%
Puts: -79.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:30am) 0.58
Prior (10/27) 1.20
Current vs Prior -51.65%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -56.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:30am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.07% | 1.43%1.07% | 1.66%1.66% | 2.71%4.02% | 5.96%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -10.44% | -6.75%-10.45% | -4.89%-4.89% | -3.18%-2.08% | -1.12%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +18.27% | +4.08%+43.77% | +11.58%+13.15% | -3.95%+43.16% | +4.83%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -10.44% | -6.75%-10.45% | -4.89%-4.89% | -3.18%-2.08% | -1.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 1.01%
Calls: 0.76% | 1.09%
Puts: 0.59% | 0.93%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -43.80% | -60.55%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -82.80% | -49.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 52% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 905 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 431.9432.07$32.010.4%--0.9112
$282.00Nov 204.724.74$4.730.4%3390.464.0K
$254.00Nov 2027.3727.49$27.430.4%--0.9236
$253.00Dec 429.1129.24$29.170.4%--0.9013
$255.00Nov 2026.4126.53$26.470.5%--0.92148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 207.547.58$7.560.5%1000.6323.1K
$284.00Nov 206.967.00$6.980.6%20.60223
$281.00Oct 281.681.69$1.690.6%14.4K0.61916
$290.00Nov 610.1010.16$10.130.6%30.8719
$280.00Oct 291.641.65$1.650.6%2.4K0.48423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.080.09$0.0911.1%7.6K0.062.2K
$284.00Oct 280.150.16$0.166.3%11.3K0.113.4K
$283.00Oct 280.280.29$0.293.4%29.0K0.1810.4K
$288.00Oct 290.060.07$0.0714.3%1.4K0.0413.8K
$282.00Oct 280.500.51$0.512.0%25.9K0.283.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.080.09$0.0911.1%4.4K0.064.0K
$276.00Oct 280.150.16$0.166.3%8.3K0.101.7K
$277.00Oct 280.260.27$0.273.7%6.9K0.162.4K
$278.00Oct 280.450.46$0.462.2%8.5K0.241.5K
$279.00Oct 280.740.75$0.751.3%12.3K0.353.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 381 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2819.4821.26$20.378.7%--1.0011
$262.50Oct 2816.8717.89$17.385.9%--1.0017
$266.00Oct 2813.9315.19$14.568.7%--1.0034
$267.00Oct 2813.0813.32$13.201.8%21.0054
$267.50Oct 2812.5612.82$12.692.0%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 299.809.90$9.851.0%31.00--
$292.00Oct 3011.7911.90$11.850.9%11.00--
$290.00Oct 289.749.97$9.862.3%31.004
$291.00Oct 2810.7310.95$10.842.0%21.00--
$288.00Oct 287.768.01$7.893.2%50.9975

Most actively traded options today. High liquidity = easy entry/exit. 814 active (total vol 333.5K, top 29.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.280.29$0.293.4%29.0K0.1810.4K
$282.00Oct 280.500.51$0.512.0%25.9K0.283.6K
$281.00Oct 280.840.85$0.851.2%18.3K0.392.9K
$288.00Oct 300.130.14$0.147.1%13.9K0.062.6K
$284.00Oct 280.150.16$0.166.3%11.3K0.113.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 281.141.15$1.150.9%14.5K0.483.5K
$281.00Oct 281.681.69$1.690.6%14.4K0.61916
$279.00Oct 280.740.75$0.751.3%12.3K0.353.5K
$278.00Oct 280.450.46$0.462.2%8.5K0.241.5K
$276.00Oct 280.150.16$0.166.3%8.3K0.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 103.7%, max 150.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 442.6%17.0%150.8%18.4K3.0K
$280.00Oct 28Dec 442.6%17.2%147.4%7.2K2.4K
$277.00Oct 28Dec 444.3%17.9%147.0%1861.1K
$278.00Oct 28Dec 443.7%17.7%147.0%7051.3K
$279.00Oct 28Dec 442.9%17.5%145.9%1.5K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 442.6%17.0%150.8%14.4K931
$280.00Oct 28Dec 442.6%17.2%147.4%14.6K3.5K
$277.00Oct 28Dec 444.3%17.9%147.0%6.9K2.5K
$278.00Oct 28Dec 443.7%17.7%147.0%8.5K1.6K
$279.00Oct 28Dec 442.9%17.5%145.9%12.3K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 0.79, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$264.00$265.00Oct 30$0.56$0.44$0.5698%0.79$264.56
$249.00$250.00Nov 20$0.52$0.48$0.5293%0.92$249.52
$261.00$262.00Oct 30$0.65$0.35$0.6599%0.54$261.65
$279.00$280.00Oct 28$0.59$0.41$0.5965%0.69$279.59
$299.00$300.00Dec 4$0.11$0.89$0.1113%8.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.92$1.08$1.9274%0.56$283.08
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$285.00$282.50Dec 4$1.31$1.19$1.3160%0.91$283.69
$250.00$245.00Nov 27$0.14$4.86$0.147%34.71$249.86
$285.00$282.00Nov 10$1.78$1.22$1.7868%0.69$283.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.78$0.78$9.2283%0.08$290.78
$284.00$290.00Nov 9$1.52$1.52$4.4865%0.34$285.52
$290.00$300.00Nov 9$0.56$0.56$9.4486%0.06$290.56
$290.00$300.00Nov 5$0.34$0.34$9.6689%0.04$290.34
$287.00$290.00Nov 11$0.68$0.68$2.3274%0.29$287.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 28$0.19$0.19$0.8176%0.23$277.81
$279.00$278.00Oct 28$0.29$0.29$0.7165%0.41$278.71
$277.00$276.00Oct 29$0.20$0.20$0.8076%0.25$276.80
$277.00$276.00Oct 28$0.11$0.11$0.8984%0.12$276.89
$275.00$274.00Oct 29$0.10$0.10$0.9087%0.11$274.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.86, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5342.6%26.5%
$279.00Oct 28Oct 29$0.5242.9%26.9%
$281.00Oct 28Oct 29$0.5042.6%26.7%
$277.50Oct 30Nov 6$1.5224.4%20.1%
$282.50Oct 30Nov 6$1.4523.2%20.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5042.6%26.5%
$279.00Oct 28Oct 29$0.4842.9%26.9%
$281.00Oct 28Oct 29$0.4742.6%26.7%
$277.50Oct 30Nov 6$1.3424.4%20.1%
$282.50Oct 30Nov 6$1.2623.2%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 0.88% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.31$1.15$2.46$277.54$282.460.88%
$281.00Oct 28$0.85$1.69$2.54$278.46$283.540.91%
$279.00Oct 28$1.90$0.75$2.65$276.35$281.650.95%
$282.00Oct 28$0.51$2.34$2.85$279.15$284.851.02%
$278.00Oct 28$2.61$0.46$3.07$274.93$281.071.10%
$283.00Oct 28$0.29$3.12$3.41$279.59$286.411.22%
$280.00Oct 29$1.84$1.65$3.49$276.51$283.491.25%
$281.00Oct 29$1.35$2.16$3.51$277.49$284.511.25%
$279.00Oct 29$2.42$1.23$3.65$275.35$282.651.30%
$277.00Oct 28$3.43$0.27$3.70$273.30$280.701.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.09$0.16$0.25$275.75$285.25
$284.00$276.00Oct 28$0.16$0.16$0.32$275.68$284.32
$285.00$277.00Oct 28$0.09$0.27$0.36$276.64$285.36
$284.00$277.00Oct 28$0.16$0.27$0.43$276.57$284.43
$283.00$276.00Oct 28$0.29$0.16$0.45$275.55$283.45
$283.00$277.00Oct 28$0.29$0.27$0.56$276.44$283.56
$285.00$278.00Oct 28$0.09$0.46$0.55$277.45$285.55
$284.00$278.00Oct 28$0.16$0.46$0.62$277.38$284.62
$285.00$276.00Oct 29$0.27$0.45$0.72$275.28$285.72
$283.00$278.00Oct 28$0.29$0.46$0.75$277.25$283.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.27, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268288/288Dec 4$0.28$0.2242%1.27$267.72$287.78
272/273287/288Nov 13$0.26$0.2445%1.08$272.74$287.26
261/262288/289Nov 27$0.43$0.5755%0.75$261.57$288.43
263/264288/289Nov 20$0.41$0.5957%0.69$263.59$288.41
278/278282/283Oct 30$0.31$0.1934%1.63$277.69$282.81
264/265288/289Nov 20$0.42$0.5856%0.72$264.58$288.42
261/262288/289Dec 4$0.47$0.5351%0.89$261.53$288.47
277/278282/283Oct 30$0.29$0.2137%1.38$277.21$282.79
272/273288/288Nov 13$0.24$0.2647%0.92$272.76$287.74
267/268288/289Nov 20$0.46$0.5451%0.85$267.54$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$276.00$278.00Nov 9$0.13$1.8714%14.38
$280.00$281.00$282.00Oct 28$0.12$0.8825%7.33
$235.00$240.00$245.00Nov 20$0.14$4.866%34.71
$279.00$280.00$281.00Oct 28$0.13$0.8726%6.69
$282.00$283.00$284.00Oct 29$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$286.00$288.00$290.00Oct 29$0.05$1.959%39.00
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$280.00$281.00$282.00Oct 28$0.11$0.8925%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 403 found (best net $-12.53, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.53$7.47
$257.50$267.001:2Nov 2-$3.87$5.63
$287.00$290.001:2Nov 10-$0.14$2.86
$287.00$290.001:2Nov 11-$0.21$2.79
$275.00$279.001:2Nov 11-$2.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.02$6.98
$260.00$250.001:2Nov 9-$0.01$9.99
$260.00$250.001:2Nov 5$0.00$10.00
$255.00$240.001:2Nov 4$0.00$15.00
$285.00$282.001:2Nov 4-$1.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.40%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.710.490.3%2.40%2.69%4688
$282.00Dec 4$6.170.470.7%2.20%2.86%1361
$282.50Dec 4$5.910.460.8%2.11%2.94%425
$283.00Dec 4$5.660.451.0%2.02%3.03%629
$284.00Dec 4$5.170.421.4%1.85%3.22%887
$285.00Dec 4$4.710.401.7%1.68%3.41%2740
$286.00Dec 4$4.280.382.1%1.53%3.61%1655
$281.00Nov 27$5.870.480.3%2.10%2.40%40179
$287.00Dec 4$3.880.352.4%1.38%3.83%729
$282.00Nov 27$5.330.460.7%1.90%2.56%20345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,543
Total Puts 122,299
Put/Call Ratio 0.58
Net Difference 89,244

Prior's Put/Call Breakdown

Total Calls 138,935
Total Puts 166,137
Put/Call Ratio 1.20
Net Difference -27,202

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All