Tour v531
IWM
iShares Russell 2000 ETF
$280.02 -0.06%
(10/28 10:30) ◀
|
Wednesday, October 28, 2026 (10:35am)
January 2026
|
▶ (10/28 10:40)
◀ 10/28 10:35 ▶

Option Volume

Detail
ℹ
Current (10/28 10:35am) 347,553
Calls: 217,866 (63%)
Puts: 129,687 (37%)
Prior (10/27) 305,072
Calls: 138,935 (46%)
Puts: 166,137 (54%)
Current vs Prior +13.92%
Calls: +56.81% (Calls)
Puts: -21.94% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -75.43%
Calls: -63.68%
Puts: -84.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:35am) $34.93M
Calls: $19.57M (56%)
Puts: $15.36M (44%)
Prior (10/27) $26.64M
Calls: $13.35M (50%)
Puts: $13.29M (50%)
Current vs Prior +31.10%
Calls: +46.60%
Puts: +15.52%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -75.05%
Calls: -71.74%
Puts: -78.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:35am) 0.60
Prior (10/27) 1.20
Current vs Prior -50.22%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -55.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:35am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.07% | 1.43%1.07% | 1.66%1.66% | 2.70%4.02% | 5.95%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -10.40% | -6.71%-10.40% | -5.25%-5.25% | -3.65%-2.12% | -1.31%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +18.33% | +4.13%+43.85% | +11.16%+12.72% | -4.41%+43.11% | +4.63%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -10.40% | -6.71%-10.40% | -5.25%-5.25% | -3.65%-2.12% | -1.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.79%
Calls: 0.81% | 1.14%
Puts: 0.56% | 0.45%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -42.98% | -69.14%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -82.54% | -60.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 915 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 283.293.30$3.300.3%1850.831.1K
$265.00Nov 2017.0217.08$17.050.4%200.84946
$279.00Oct 302.702.71$2.710.4%4480.596.3K
$266.00Nov 2016.1416.20$16.170.4%10.83489
$267.00Nov 2015.2715.33$15.300.4%140.81210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 282.452.46$2.460.4%7600.74239
$281.00Oct 292.232.24$2.240.4%1.3K0.5857
$280.00Oct 302.002.01$2.010.5%1.5K0.495.2K
$281.00Oct 281.761.77$1.770.6%15.2K0.62916
$280.00Nov 63.373.39$3.380.6%1440.492.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.070.08$0.0812.5%7.6K0.062.2K
$284.00Oct 280.140.15$0.156.7%12.1K0.103.4K
$283.00Oct 280.260.27$0.273.7%30.0K0.1710.4K
$287.00Oct 290.090.10$0.1010.0%550.06334
$282.00Oct 280.470.48$0.482.1%26.5K0.263.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.080.09$0.0911.1%4.8K0.064.0K
$276.00Oct 280.150.16$0.166.3%8.8K0.101.7K
$277.00Oct 280.270.28$0.283.6%7.4K0.162.4K
$278.00Oct 280.470.48$0.482.1%8.9K0.251.5K
$279.00Oct 280.780.79$0.791.3%13.4K0.363.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 383 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2819.9720.31$20.141.7%--1.0011
$262.50Oct 2817.4617.82$17.642.0%--1.0017
$266.00Oct 2813.9614.31$14.142.5%--1.0034
$267.00Oct 2813.0013.19$13.101.5%21.0054
$267.50Oct 2812.5012.69$12.601.5%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.9312.03$11.980.8%11.00--
$290.00Oct 289.8710.03$9.951.6%31.004
$291.00Oct 2810.8711.03$10.951.5%21.00--
$288.00Oct 287.878.04$7.962.1%50.9975
$290.00Oct 299.9310.04$9.991.1%30.98--

Most actively traded options today. High liquidity = easy entry/exit. 820 active (total vol 346.8K, top 30.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.260.27$0.273.7%30.0K0.1710.4K
$282.00Oct 280.470.48$0.482.1%26.5K0.263.6K
$281.00Oct 280.780.79$0.791.3%19.5K0.382.9K
$288.00Oct 300.130.14$0.147.1%13.9K0.062.6K
$284.00Oct 280.140.15$0.156.7%12.1K0.103.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 281.211.22$1.210.8%15.9K0.493.5K
$281.00Oct 281.761.77$1.770.6%15.2K0.62916
$279.00Oct 280.780.79$0.791.3%13.4K0.363.5K
$278.00Oct 280.470.48$0.482.1%8.9K0.251.5K
$276.00Oct 280.150.16$0.166.3%8.8K0.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 99.0%, max 150.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 442.5%16.9%150.6%19.5K3.0K
$280.00Oct 28Dec 442.7%17.2%148.7%7.8K2.4K
$277.00Oct 28Dec 444.4%17.9%148.0%1911.1K
$279.00Oct 28Dec 443.1%17.4%147.3%1.6K1.1K
$278.00Oct 28Dec 443.4%17.6%146.2%7051.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 442.5%16.9%150.6%15.2K931
$280.00Oct 28Dec 442.7%17.2%148.7%16.1K3.5K
$277.00Oct 28Dec 444.4%17.9%148.0%7.4K2.5K
$279.00Oct 28Dec 443.1%17.4%147.3%13.4K3.6K
$278.00Oct 28Dec 443.4%17.6%146.2%8.9K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 0.54, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.58$0.42$0.5864%0.72$279.58
$278.00$279.00Oct 29$0.65$0.35$0.6568%0.54$278.65
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$310.00$317.00Dec 4$0.12$6.88$0.124%57.33$310.12
$297.00$298.00Dec 4$0.14$0.86$0.1415%6.14$297.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.95$1.05$1.9574%0.54$283.05
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 27$0.14$4.86$0.147%34.71$249.86
$285.00$282.00Nov 10$1.80$1.20$1.8068%0.67$283.20
$285.00$282.50Dec 4$1.33$1.17$1.3360%0.88$283.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 315 found (best R:R 0.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 11$0.75$0.75$9.2583%0.08$290.75
$284.00$290.00Nov 9$1.48$1.48$4.5266%0.33$285.48
$290.00$300.00Nov 9$0.54$0.54$9.4686%0.06$290.54
$290.00$300.00Nov 5$0.32$0.32$9.6890%0.03$290.32
$287.00$290.00Nov 11$0.67$0.67$2.3374%0.29$287.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$240.00Nov 10$1.03$1.03$28.9782%0.04$268.97
$279.00$278.00Oct 28$0.31$0.31$0.6964%0.45$278.69
$278.00$277.00Oct 28$0.20$0.20$0.8075%0.25$277.80
$277.00$276.00Oct 28$0.12$0.12$0.8884%0.14$276.88
$276.00$275.00Oct 29$0.15$0.15$0.8582%0.18$275.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.85, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5342.7%26.4%
$279.00Oct 28Oct 29$0.5243.1%26.9%
$281.00Oct 28Oct 29$0.5042.5%26.7%
$277.50Oct 30Nov 6$1.5324.3%20.0%
$282.50Oct 30Nov 6$1.4223.2%19.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 28Oct 29$0.5042.7%26.4%
$279.00Oct 28Oct 29$0.4943.1%26.9%
$281.00Oct 28Oct 29$0.4742.5%26.7%
$277.50Oct 30Nov 6$1.3424.3%20.0%
$282.50Oct 30Nov 6$1.2123.2%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 0.87% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.23$1.21$2.44$277.56$282.440.87%
$281.00Oct 28$0.79$1.77$2.56$278.44$283.560.91%
$279.00Oct 28$1.81$0.79$2.60$276.40$281.600.93%
$282.00Oct 28$0.48$2.46$2.94$279.06$284.941.05%
$278.00Oct 28$2.50$0.48$2.98$275.02$280.981.06%
$280.00Oct 29$1.76$1.71$3.47$276.53$283.471.24%
$283.00Oct 28$0.27$3.24$3.51$279.49$286.511.25%
$281.00Oct 29$1.29$2.24$3.53$277.47$284.531.26%
$277.00Oct 28$3.30$0.28$3.58$273.42$280.581.28%
$279.00Oct 29$2.33$1.28$3.61$275.39$282.611.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.08$0.16$0.24$275.76$285.24
$284.00$276.00Oct 28$0.15$0.16$0.31$275.69$284.31
$285.00$277.00Oct 28$0.08$0.28$0.36$276.64$285.36
$284.00$277.00Oct 28$0.15$0.28$0.43$276.57$284.43
$283.00$276.00Oct 28$0.27$0.16$0.43$275.57$283.43
$283.00$277.00Oct 28$0.27$0.28$0.55$276.45$283.55
$285.00$278.00Oct 28$0.08$0.48$0.56$277.44$285.56
$284.00$278.00Oct 28$0.15$0.48$0.63$277.37$284.63
$282.00$276.00Oct 28$0.48$0.16$0.64$275.36$282.64
$285.00$276.00Oct 29$0.25$0.47$0.72$275.28$285.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.38, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268288/288Dec 4$0.29$0.2142%1.38$267.71$287.79
272/273287/288Nov 13$0.26$0.2446%1.08$272.74$287.26
277/278282/283Oct 30$0.30$0.2037%1.50$277.20$282.80
264/265288/289Nov 20$0.42$0.5856%0.72$264.58$288.42
278/278282/283Oct 30$0.31$0.1934%1.63$277.69$282.81
261/262288/289Dec 4$0.47$0.5351%0.89$261.53$288.47
266/267285/286Nov 13$0.47$0.5351%0.89$266.53$285.47
267/268288/289Nov 20$0.46$0.5452%0.85$267.54$288.46
265/266288/289Nov 20$0.43$0.5755%0.75$265.57$288.43
263/264288/289Dec 4$0.49$0.5149%0.96$263.51$288.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.07$4.936%70.43
$278.00$279.00$280.00Oct 28$0.11$0.8924%8.09
$274.00$276.00$278.00Nov 9$0.13$1.8714%14.38
$281.00$282.00$283.00Oct 28$0.10$0.9021%9.00
$280.00$281.00$282.00Oct 29$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$281.00$282.00$283.00Oct 28$0.09$0.9121%10.11
$278.00$279.00$280.00Oct 28$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-12.40, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.40$7.60
$257.50$267.001:2Nov 2-$3.81$5.69
$273.00$278.001:2Nov 10-$1.87$3.13
$287.00$290.001:2Nov 10-$0.14$2.86
$287.00$290.001:2Nov 11-$0.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11$0.00$7.00
$260.00$250.001:2Nov 9-$0.01$9.99
$260.00$250.001:2Nov 5$0.00$10.00
$255.00$240.001:2Nov 4$0.00$15.00
$279.00$278.001:2Oct 28-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.37%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.630.480.3%2.37%2.72%4688
$282.00Dec 4$6.100.470.7%2.18%2.89%1361
$282.50Dec 4$5.830.460.9%2.08%2.97%425
$283.00Dec 4$5.580.441.1%1.99%3.06%629
$284.00Dec 4$5.100.421.4%1.82%3.24%887
$285.00Dec 4$4.650.401.8%1.66%3.44%2740
$286.00Dec 4$4.220.372.1%1.51%3.64%1655
$281.00Nov 27$5.800.490.3%2.07%2.42%40179
$287.00Dec 4$3.820.352.5%1.36%3.86%729
$282.00Nov 27$5.260.460.7%1.88%2.59%20345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,866
Total Puts 129,687
Put/Call Ratio 0.60
Net Difference 88,179

Prior's Put/Call Breakdown

Total Calls 138,935
Total Puts 166,137
Put/Call Ratio 1.20
Net Difference -27,202

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All