Tour v531
IWM
iShares Russell 2000 ETF
$279.97 -0.07%
(10/28 10:35) ◀
|
Wednesday, October 28, 2026 (10:40am)
January 2026
|
▶ (10/28 10:45)
◀ 10/28 10:40 ▶

Option Volume

Detail
ℹ
Current (10/28 10:40am) 363,982
Calls: 225,323 (62%)
Puts: 138,659 (38%)
Prior (10/27) 357,669
Calls: 171,387 (48%)
Puts: 186,282 (52%)
Current vs Prior +1.77%
Calls: +31.47% (Calls)
Puts: -25.57% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -74.26%
Calls: -62.44%
Puts: -82.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:40am) $36.51M
Calls: $20.13M (55%)
Puts: $16.38M (45%)
Prior (10/27) $31.30M
Calls: $19.55M (62%)
Puts: $11.75M (38%)
Current vs Prior +16.62%
Calls: +2.94%
Puts: +39.38%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -73.92%
Calls: -70.94%
Puts: -76.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:40am) 0.62
Prior (10/27) 1.09
Current vs Prior -43.38%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -53.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:40am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.07% | 1.44%1.07% | 1.68%1.68% | 2.73%4.06% | 5.99%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -10.38% | -6.22%-10.39% | -4.01%-4.01% | -2.48%-0.97% | -0.58%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +18.35% | +4.67%+43.86% | +12.62%+14.20% | -3.25%+44.79% | +5.41%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -10.38% | -6.22%-10.39% | -4.01%-4.01% | -2.48%-0.97% | -0.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 1.01%
Calls: 0.56% | 0.87%
Puts: 0.81% | 1.16%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -42.98% | -60.55%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -82.54% | -49.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio dropping 43% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 918 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 282.462.47$2.470.4%7760.741.2K
$265.00Nov 2016.9717.04$17.010.4%200.84946
$274.00Nov 209.639.67$9.650.4%520.681.8K
$266.00Nov 2016.0916.16$16.130.4%40.82489
$264.00Nov 2017.8517.93$17.890.4%20.85158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 282.482.49$2.490.4%8010.75239
$292.00Nov 2012.6912.75$12.720.5%10.8299
$281.00Nov 205.525.55$5.540.5%1680.521.8K
$281.00Oct 281.791.80$1.800.6%15.4K0.63916
$284.00Nov 207.077.11$7.090.6%20.61223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.060.07$0.0714.3%7.8K0.052.2K
$284.00Oct 280.120.13$0.137.7%12.7K0.093.4K
$283.00Oct 280.250.26$0.263.8%30.7K0.1610.4K
$288.00Oct 290.050.06$0.0616.7%1.4K0.0313.8K
$282.00Oct 280.450.46$0.462.2%27.2K0.253.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 280.050.06$0.0616.7%3.4K0.041.9K
$275.00Oct 280.090.10$0.1010.0%5.2K0.074.0K
$276.00Oct 280.160.17$0.175.9%9.5K0.111.7K
$277.00Oct 280.290.30$0.303.3%8.5K0.172.4K
$278.00Oct 280.490.50$0.502.0%9.9K0.261.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 382 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Oct 2913.8114.22$14.022.9%--1.0029
$267.00Oct 2912.9913.08$13.040.7%--1.0025
$268.00Oct 2912.0012.08$12.040.7%101.0095
$257.50Nov 222.3222.97$22.652.9%--1.0010
$230.00Nov 1350.2050.77$50.491.1%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 287.007.15$7.082.1%21.003
$288.00Oct 287.998.14$8.071.9%51.0075
$290.00Oct 289.9810.14$10.061.6%31.004
$291.00Oct 2810.9811.12$11.051.3%21.00--
$292.00Oct 3011.9612.09$12.031.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 835 active (total vol 363.2K, top 30.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.250.26$0.263.8%30.7K0.1610.4K
$282.00Oct 280.450.46$0.462.2%27.2K0.253.6K
$281.00Oct 280.760.77$0.771.3%20.4K0.372.9K
$288.00Oct 300.110.12$0.128.3%14.0K0.062.6K
$284.00Oct 280.120.13$0.137.7%12.7K0.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 281.231.24$1.230.8%16.7K0.503.5K
$279.00Oct 280.800.81$0.811.2%15.9K0.383.5K
$281.00Oct 281.791.80$1.800.6%15.4K0.63916
$278.00Oct 280.490.50$0.502.0%9.9K0.261.5K
$276.00Oct 280.160.17$0.175.9%9.5K0.111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 96.9%, max 151.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.2%17.2%151.6%8.3K2.4K
$277.00Oct 28Dec 444.8%17.9%150.5%1981.1K
$279.00Oct 28Dec 443.5%17.4%149.6%1.6K1.1K
$278.00Oct 28Dec 443.9%17.7%148.7%7761.3K
$283.00Oct 28Dec 443.0%19.7%118.4%30.7K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.2%17.2%151.6%16.9K3.5K
$277.00Oct 28Dec 444.8%17.9%150.5%8.5K2.5K
$279.00Oct 28Dec 443.5%17.4%149.6%15.9K3.6K
$278.00Oct 28Dec 443.9%17.7%148.7%9.9K1.6K
$283.00Oct 28Nov 2743.0%19.2%124.0%380128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 0.53, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$280.00$281.00Oct 28$0.42$0.58$0.4250%1.38$280.42
$292.50$293.00Dec 4$0.11$0.39$0.1123%3.55$292.61
$310.00$317.00Dec 4$0.12$6.88$0.124%57.33$310.12
$295.00$296.00Nov 20$0.11$0.89$0.1112%8.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.96$1.04$1.9675%0.53$283.04
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$285.00$282.50Dec 4$1.32$1.18$1.3260%0.89$283.68
$285.00$282.00Nov 10$1.80$1.20$1.8069%0.67$283.20
$250.00$245.00Nov 27$0.14$4.86$0.147%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.04, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$310.00Nov 10$0.72$0.72$19.2885%0.04$290.72
$290.00$300.00Nov 11$0.74$0.74$9.2684%0.08$290.74
$284.00$290.00Nov 9$1.46$1.46$4.5466%0.32$285.46
$290.00$300.00Nov 9$0.53$0.53$9.4787%0.06$290.53
$290.00$300.00Nov 5$0.32$0.32$9.6890%0.03$290.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 28$0.13$0.13$0.8783%0.15$276.87
$279.00$278.00Oct 28$0.31$0.31$0.6962%0.45$278.69
$270.00$260.00Nov 10$0.76$0.76$9.2482%0.08$269.24
$278.00$277.00Oct 28$0.20$0.20$0.8074%0.25$277.80
$276.00$275.00Oct 29$0.15$0.15$0.8581%0.18$275.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.85, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5243.5%26.7%
$280.00Oct 28Oct 29$0.5443.2%26.9%
$281.00Oct 28Oct 29$0.4842.7%26.5%
$277.50Oct 30Nov 6$1.5324.2%19.9%
$282.50Oct 30Nov 6$1.4123.0%19.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.4943.5%26.7%
$280.00Oct 28Oct 29$0.5043.2%26.9%
$281.00Oct 28Oct 29$0.4642.7%26.5%
$277.50Oct 30Nov 6$1.3424.2%19.9%
$282.50Oct 30Nov 6$1.2223.0%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 365 found (cheapest 0.86% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.19$1.23$2.42$277.58$282.420.86%
$279.00Oct 28$1.77$0.81$2.58$276.42$281.580.92%
$281.00Oct 28$0.77$1.80$2.57$278.43$283.570.92%
$282.00Oct 28$0.46$2.49$2.95$279.05$284.951.05%
$278.00Oct 28$2.47$0.50$2.97$275.03$280.971.06%
$280.00Oct 29$1.73$1.73$3.46$276.54$283.461.24%
$281.00Oct 29$1.25$2.26$3.51$277.49$284.511.25%
$277.00Oct 28$3.26$0.30$3.56$273.44$280.561.27%
$283.00Oct 28$0.26$3.29$3.55$279.45$286.551.27%
$279.00Oct 29$2.29$1.30$3.59$275.41$282.591.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Oct 28$0.13$0.10$0.23$274.77$284.23
$284.00$276.00Oct 28$0.13$0.17$0.30$275.70$284.30
$283.00$275.00Oct 28$0.26$0.10$0.36$274.64$283.36
$283.00$276.00Oct 28$0.26$0.17$0.43$275.57$283.43
$284.00$277.00Oct 28$0.13$0.30$0.43$276.57$284.43
$283.00$277.00Oct 28$0.26$0.30$0.56$276.44$283.56
$282.00$275.00Oct 28$0.46$0.10$0.56$274.44$282.56
$284.00$275.00Oct 29$0.38$0.33$0.71$274.29$284.71
$282.00$276.00Oct 28$0.46$0.17$0.63$275.37$282.63
$284.00$278.00Oct 28$0.13$0.50$0.63$277.37$284.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 1.78, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/278282/283Oct 30$0.32$0.1834%1.78$277.68$282.82
272/272288/288Nov 13$0.24$0.2648%0.92$272.26$287.74
278/278282/282Oct 30$0.33$0.1730%1.94$277.67$282.33
266/267285/286Nov 13$0.47$0.5351%0.89$266.53$285.47
277/278282/283Oct 30$0.29$0.2137%1.38$277.21$282.79
266/267287/288Nov 20$0.47$0.5351%0.89$266.53$287.47
263/264287/288Nov 20$0.43$0.5754%0.75$263.57$287.43
271/272285/286Nov 13$0.56$0.4441%1.27$271.44$285.56
272/272287/288Nov 13$0.24$0.2647%0.92$272.26$287.24
266/267288/289Nov 20$0.44$0.5653%0.79$266.56$288.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 28$0.11$0.8924%8.09
$277.00$278.00$279.00Oct 28$0.09$0.9120%10.11
$279.00$280.00$281.00Oct 29$0.08$0.9218%11.50
$278.00$279.00$280.00Oct 28$0.12$0.8824%7.33
$282.00$283.00$284.00Oct 28$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$278.00$279.00$280.00Oct 28$0.11$0.8924%8.09
$280.00$281.00$282.00Oct 28$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-12.44, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.44$7.56
$257.50$267.001:2Nov 2-$3.85$5.65
$273.00$278.001:2Nov 10-$1.79$3.21
$287.00$290.001:2Nov 10-$0.13$2.87
$287.00$290.001:2Nov 11-$0.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.01$6.99
$260.00$250.001:2Nov 9-$0.01$9.99
$260.00$250.001:2Nov 5$0.00$10.00
$255.00$240.001:2Nov 4$0.00$15.00
$250.00$240.001:2Nov 9-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.55%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.150.510.0%2.55%2.56%292
$281.00Dec 4$6.610.490.4%2.36%2.73%4888
$282.00Dec 4$6.060.470.7%2.16%2.89%1361
$282.50Dec 4$5.810.450.9%2.08%2.98%425
$283.00Dec 4$5.560.441.1%1.99%3.07%629
$284.00Dec 4$5.080.421.4%1.81%3.25%887
$285.00Dec 4$4.620.401.8%1.65%3.45%2740
$286.00Dec 4$4.190.372.1%1.50%3.65%1655
$280.00Nov 27$6.310.510.0%2.25%2.26%10527
$287.00Dec 4$3.800.352.5%1.36%3.87%729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225,323
Total Puts 138,659
Put/Call Ratio 0.62
Net Difference 86,664

Prior's Put/Call Breakdown

Total Calls 171,387
Total Puts 186,282
Put/Call Ratio 1.09
Net Difference -14,895

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All