Tour v531
IWM
iShares Russell 2000 ETF
$280.11 -0.02%
(10/28 10:40) ◀
|
Wednesday, October 28, 2026 (10:45am)
January 2026
|
▶ (10/28 10:50)
◀ 10/28 10:45 ▶

Option Volume

Detail
ℹ
Current (10/28 10:45am) 379,121
Calls: 233,254 (62%)
Puts: 145,867 (38%)
Prior (10/27) 380,785
Calls: 185,915 (49%)
Puts: 194,870 (51%)
Current vs Prior -0.44%
Calls: +25.46% (Calls)
Puts: -25.15% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -73.19%
Calls: -61.12%
Puts: -82.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:45am) $38.25M
Calls: $22.08M (58%)
Puts: $16.17M (42%)
Prior (10/27) $32.83M
Calls: $20.31M (62%)
Puts: $12.53M (38%)
Current vs Prior +16.50%
Calls: +8.75%
Puts: +29.08%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -72.67%
Calls: -68.12%
Puts: -77.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:45am) 0.63
Prior (10/27) 1.05
Current vs Prior -40.34%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -52.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:45am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.05% | 1.40%1.05% | 1.64%1.64% | 2.67%4.00% | 5.93%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -12.22% | -8.37%-12.22% | -6.51%-6.51% | -4.44%-2.50% | -1.57%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +15.92% | +2.28%+40.92% | +9.69%+11.23% | -5.20%+42.55% | +4.35%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -12.22% | -8.37%-12.22% | -6.51%-6.51% | -4.44%-2.50% | -1.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 1.03%
Calls: 0.80% | 1.13%
Puts: 0.59% | 0.93%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -42.15% | -59.77%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -82.29% | -48.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 910 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Nov 2016.2016.25$16.230.3%40.83489
$267.00Nov 2015.3315.38$15.360.3%280.81210
$271.00Nov 2012.0112.05$12.030.3%50.755.1K
$268.00Nov 2014.4814.53$14.510.3%10.80372
$270.00Nov 2012.8112.86$12.840.4%520.773.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 284.034.05$4.040.5%1150.90113
$285.00Nov 207.567.60$7.580.5%1020.6323.1K
$292.00Nov 2012.5712.64$12.610.6%10.8299
$284.00Nov 206.987.02$7.000.6%20.60223
$285.00Oct 295.105.13$5.120.6%530.8857

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.070.08$0.0812.5%8.0K0.062.2K
$284.00Oct 280.140.15$0.156.7%13.4K0.103.4K
$283.00Oct 280.270.28$0.283.6%31.5K0.1710.4K
$282.00Oct 280.480.49$0.492.0%28.3K0.273.6K
$288.00Oct 290.060.07$0.0714.3%1.4K0.0413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.070.08$0.0812.5%5.5K0.064.0K
$276.00Oct 280.130.14$0.147.1%9.7K0.091.7K
$277.00Oct 280.240.25$0.254.0%9.3K0.152.4K
$278.00Oct 280.430.44$0.442.3%10.9K0.241.5K
$279.00Oct 280.730.74$0.741.4%17.6K0.363.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 384 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2819.9720.31$20.141.7%--1.0011
$262.50Oct 2817.4617.83$17.652.1%--1.0017
$266.00Oct 2813.9614.35$14.162.8%--1.0034
$267.00Oct 2813.0813.25$13.171.3%21.0054
$267.50Oct 2812.5812.75$12.671.3%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3011.8411.95$11.900.9%11.00--
$290.00Oct 289.8010.01$9.912.1%31.004
$291.00Oct 2810.8010.94$10.871.3%21.00--
$288.00Oct 287.817.94$7.881.6%60.9975
$287.00Oct 286.816.97$6.892.3%20.993

Most actively traded options today. High liquidity = easy entry/exit. 842 active (total vol 378.4K, top 31.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.270.28$0.283.6%31.5K0.1710.4K
$282.00Oct 280.480.49$0.492.0%28.3K0.273.6K
$281.00Oct 280.800.81$0.811.2%21.2K0.392.9K
$288.00Oct 300.120.13$0.137.7%14.0K0.062.6K
$284.00Oct 280.140.15$0.156.7%13.4K0.103.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.730.74$0.741.4%17.6K0.363.5K
$280.00Oct 281.141.15$1.150.9%17.5K0.483.5K
$281.00Oct 281.691.70$1.690.6%15.8K0.61916
$278.00Oct 280.430.44$0.442.3%10.9K0.241.5K
$276.00Oct 280.130.14$0.147.1%9.7K0.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 99.5%, max 153.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 442.9%16.9%153.4%21.3K3.0K
$280.00Oct 28Dec 442.8%17.2%149.5%8.7K2.4K
$279.00Oct 28Dec 443.3%17.4%148.7%1.6K1.1K
$278.00Oct 28Dec 443.3%17.6%145.5%7871.3K
$277.00Oct 28Dec 443.7%17.9%144.7%2011.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$281.00Oct 28Dec 442.9%16.9%153.4%15.8K931
$280.00Oct 28Dec 442.8%17.2%149.5%17.6K3.5K
$279.00Oct 28Dec 443.3%17.4%148.7%17.7K3.6K
$278.00Oct 28Dec 443.3%17.6%145.5%10.9K1.6K
$277.00Oct 28Dec 443.7%17.9%144.7%9.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 0.54, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.58$0.42$0.5864%0.72$279.58
$280.00$281.00Oct 28$0.44$0.56$0.4452%1.27$280.44
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$310.00$317.00Dec 4$0.12$6.88$0.124%57.33$310.12
$297.00$298.00Nov 27$0.11$0.89$0.1112%8.09$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.95$1.05$1.9574%0.54$283.05
$285.00$282.50Dec 4$1.31$1.19$1.3160%0.91$283.69
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$285.00$282.00Nov 10$1.80$1.20$1.8068%0.67$283.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 0.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$310.00Nov 10$0.73$0.73$19.2784%0.04$290.73
$290.00$300.00Nov 11$0.76$0.76$9.2483%0.08$290.76
$284.00$290.00Nov 9$1.49$1.49$4.5166%0.33$285.49
$290.00$300.00Nov 9$0.54$0.54$9.4686%0.06$290.54
$290.00$300.00Nov 5$0.33$0.33$9.6790%0.03$290.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.30$0.30$0.7064%0.43$278.70
$278.00$277.00Oct 28$0.19$0.19$0.8176%0.23$277.81
$277.00$276.00Oct 28$0.11$0.11$0.8985%0.12$276.89
$276.00$275.00Oct 29$0.14$0.14$0.8682%0.16$275.86
$278.00$277.00Oct 29$0.26$0.26$0.7469%0.35$277.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.85, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5143.3%26.4%
$280.00Oct 28Oct 29$0.5242.8%26.1%
$281.00Oct 28Oct 29$0.4842.9%26.3%
$277.50Oct 30Nov 6$1.5223.9%19.8%
$282.50Oct 30Nov 6$1.4322.8%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.4843.3%26.4%
$280.00Oct 28Oct 29$0.5042.8%26.1%
$281.00Oct 28Oct 29$0.4742.9%26.3%
$277.50Oct 30Nov 6$1.3423.9%19.8%
$282.50Oct 30Nov 6$1.2222.8%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 0.86% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.25$1.15$2.40$277.60$282.400.86%
$281.00Oct 28$0.81$1.69$2.50$278.50$283.500.89%
$279.00Oct 28$1.83$0.74$2.57$276.43$281.570.92%
$282.00Oct 28$0.49$2.38$2.87$279.13$284.871.02%
$278.00Oct 28$2.54$0.44$2.98$275.02$280.981.06%
$280.00Oct 29$1.77$1.65$3.42$276.58$283.421.22%
$283.00Oct 28$0.28$3.16$3.44$279.56$286.441.23%
$281.00Oct 29$1.29$2.16$3.45$277.55$284.451.23%
$279.00Oct 29$2.34$1.22$3.56$275.44$282.561.27%
$277.00Oct 28$3.35$0.25$3.60$273.40$280.601.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$276.00Oct 28$0.08$0.14$0.22$275.78$285.22
$284.00$276.00Oct 28$0.15$0.14$0.29$275.71$284.29
$285.00$277.00Oct 28$0.08$0.25$0.33$276.67$285.33
$284.00$277.00Oct 28$0.15$0.25$0.40$276.60$284.40
$283.00$276.00Oct 28$0.28$0.14$0.42$275.58$283.42
$283.00$277.00Oct 28$0.28$0.25$0.53$276.47$283.53
$285.00$278.00Oct 28$0.08$0.44$0.52$277.48$285.52
$284.00$278.00Oct 28$0.15$0.44$0.59$277.41$284.59
$285.00$276.00Oct 29$0.25$0.44$0.69$275.31$285.69
$282.00$276.00Oct 28$0.49$0.14$0.63$275.37$282.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.38, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268288/288Dec 4$0.29$0.2143%1.38$267.21$287.79
278/278282/283Oct 30$0.31$0.1934%1.63$277.69$282.81
260/261288/289Dec 4$0.46$0.5452%0.85$260.54$288.46
266/267285/286Nov 13$0.47$0.5351%0.89$266.53$285.47
272/273288/288Nov 13$0.24$0.2647%0.92$272.76$287.74
263/264286/287Nov 20$0.46$0.5452%0.85$263.54$286.46
264/265286/287Nov 20$0.47$0.5350%0.89$264.53$286.47
261/262288/289Nov 27$0.42$0.5855%0.72$261.58$288.42
263/264288/289Nov 27$0.44$0.5653%0.79$263.56$288.44
266/267286/287Nov 13$0.43$0.5754%0.75$266.57$286.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 20$0.09$4.916%54.56
$280.00$281.00$282.00Oct 28$0.12$0.8825%7.33
$281.00$282.00$283.00Oct 29$0.08$0.9217%11.50
$279.00$280.00$281.00Oct 30$0.07$0.9316%13.29
$278.00$279.00$280.00Nov 3$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$281.00$282.00$283.00Oct 28$0.09$0.9121%10.11
$278.00$279.00$280.00Oct 28$0.11$0.8924%8.09
$240.00$245.00$250.00Dec 4$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-12.55, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.55$7.45
$257.50$267.001:2Nov 2-$3.99$5.51
$273.00$278.001:2Nov 10-$1.85$3.15
$287.00$290.001:2Nov 10-$0.12$2.88
$287.00$290.001:2Nov 11-$0.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.02$6.98
$260.00$250.001:2Nov 5$0.00$10.00
$285.00$282.001:2Nov 4-$1.91$1.09
$279.00$278.001:2Oct 28-$0.14$0.86
$255.00$240.001:2Nov 4$0.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.38%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$281.00Dec 4$6.670.480.3%2.38%2.70%4888
$282.00Dec 4$6.120.470.7%2.18%2.86%1361
$282.50Dec 4$5.870.460.8%2.10%2.95%425
$283.00Dec 4$5.620.451.0%2.01%3.04%629
$284.00Dec 4$5.120.421.4%1.83%3.22%887
$285.00Dec 4$4.670.401.8%1.67%3.41%2740
$286.00Dec 4$4.240.382.1%1.51%3.62%2155
$281.00Nov 27$5.820.490.3%2.08%2.40%40179
$287.00Dec 4$3.840.352.5%1.37%3.83%729
$282.00Nov 27$5.300.460.7%1.89%2.57%20345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,254
Total Puts 145,867
Put/Call Ratio 0.63
Net Difference 87,387

Prior's Put/Call Breakdown

Total Calls 185,915
Total Puts 194,870
Put/Call Ratio 1.05
Net Difference -8,955

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All