Tour v531
IWM
iShares Russell 2000 ETF
$279.91 -0.10%
(10/28 10:45) ◀
|
Wednesday, October 28, 2026 (10:50am)
January 2026
|
▶ (10/28 10:55)
◀ 10/28 10:50 ▶

Option Volume

Detail
ℹ
Current (10/28 10:50am) 387,000
Calls: 237,561 (61%)
Puts: 149,439 (39%)
Prior (10/27) 409,323
Calls: 202,526 (49%)
Puts: 206,797 (51%)
Current vs Prior -5.45%
Calls: +17.30% (Calls)
Puts: -27.74% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -72.64%
Calls: -60.40%
Puts: -81.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:50am) $38.48M
Calls: $21.19M (55%)
Puts: $17.29M (45%)
Prior (10/27) $37.14M
Calls: $24.10M (65%)
Puts: $13.04M (35%)
Current vs Prior +3.61%
Calls: -12.08%
Puts: +32.62%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -72.51%
Calls: -69.41%
Puts: -75.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:50am) 0.63
Prior (10/27) 1.02
Current vs Prior -38.39%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -52.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:50am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.05% | 1.41%1.05% | 1.66%1.66% | 2.71%4.05% | 5.98%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -12.15% | -7.60%-12.16% | -5.21%-5.21% | -3.22%-1.38% | -0.79%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +16.00% | +3.13%+41.02% | +11.20%+12.77% | -3.99%+44.18% | +5.18%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -12.15% | -7.60%-12.16% | -5.21%-5.21% | -3.22%-1.38% | -0.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 1.03%
Calls: 0.58% | 0.90%
Puts: 0.81% | 1.16%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -42.15% | -59.77%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -82.29% | -48.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 911 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 2017.8017.86$17.830.3%20.85158
$265.00Nov 2016.9116.97$16.940.4%200.84946
$269.00Nov 2013.4813.53$13.510.4%20.78340
$266.00Nov 2016.0416.10$16.070.4%40.83489
$250.00Dec 431.7131.83$31.770.4%--0.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 292.262.27$2.260.4%1.3K0.5957
$280.00Oct 302.022.03$2.030.5%2.0K0.505.2K
$300.00Dec 420.2320.34$20.290.5%80.892
$281.00Oct 281.811.82$1.820.5%15.9K0.63916
$293.00Nov 2013.5513.63$13.590.6%--0.84175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.060.07$0.0714.3%8.2K0.052.2K
$284.00Oct 280.120.13$0.137.7%14.6K0.093.4K
$283.00Oct 280.230.24$0.244.2%31.8K0.1610.4K
$282.00Oct 280.430.44$0.442.3%28.8K0.253.6K
$288.00Oct 290.050.06$0.0616.7%1.4K0.0313.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.080.09$0.0911.1%5.5K0.064.0K
$276.00Oct 280.140.15$0.156.7%9.9K0.101.7K
$277.00Oct 280.270.28$0.283.6%9.5K0.162.4K
$278.00Oct 280.470.48$0.482.1%11.7K0.261.5K
$279.00Oct 280.790.80$0.801.3%18.6K0.373.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.8430.17$30.011.1%21.00--
$252.50Oct 2827.3427.69$27.521.3%21.00--
$260.00Oct 2819.8520.20$20.021.7%--1.0011
$262.50Oct 2817.3517.71$17.532.1%--1.0017
$266.00Oct 2813.8614.07$13.971.5%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Oct 3012.0412.14$12.090.8%11.00--
$290.00Oct 289.9910.19$10.092.0%31.004
$291.00Oct 2810.9811.17$11.081.7%21.00--
$288.00Oct 287.998.14$8.071.9%60.9975
$287.00Oct 286.997.20$7.103.0%20.993

Most actively traded options today. High liquidity = easy entry/exit. 849 active (total vol 386.2K, top 31.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.230.24$0.244.2%31.8K0.1610.4K
$282.00Oct 280.430.44$0.442.3%28.8K0.253.6K
$281.00Oct 280.720.73$0.731.4%21.9K0.372.9K
$284.00Oct 280.120.13$0.137.7%14.6K0.093.4K
$288.00Oct 300.110.12$0.128.3%14.0K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.790.80$0.801.3%18.6K0.373.5K
$280.00Oct 281.231.24$1.230.8%18.0K0.503.5K
$281.00Oct 281.811.82$1.820.5%15.9K0.63916
$278.00Oct 280.470.48$0.482.1%11.7K0.261.5K
$276.00Oct 280.140.15$0.156.7%9.9K0.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 96.1%, max 152.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.2%17.1%152.0%8.9K2.4K
$279.00Oct 28Dec 443.0%17.4%147.7%1.7K1.1K
$278.00Oct 28Dec 443.2%17.6%145.7%7871.3K
$277.00Oct 28Dec 443.8%17.9%145.1%2041.1K
$283.00Oct 28Dec 443.0%19.6%119.3%31.8K10.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.2%17.1%152.0%18.1K3.5K
$279.00Oct 28Dec 443.0%17.4%147.7%18.6K3.6K
$278.00Oct 28Dec 443.2%17.6%145.7%11.7K1.6K
$277.00Oct 28Dec 443.8%17.9%145.1%9.5K2.5K
$283.00Oct 28Nov 2743.0%19.1%124.9%407128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 25.32, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.56$0.44$0.5663%0.79$279.56
$296.00$297.00Dec 4$0.15$0.85$0.1517%5.67$296.15
$300.00$302.00Dec 4$0.18$1.82$0.1811%10.11$300.18
$280.00$281.00Oct 28$0.42$0.58$0.4250%1.38$280.42
$292.50$293.00Dec 4$0.11$0.39$0.1123%3.55$292.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Dec 4$0.13$4.87$0.136%37.46$244.87
$285.00$282.00Nov 10$1.81$1.19$1.8169%0.66$283.19
$285.00$282.00Nov 4$1.99$1.01$1.9975%0.51$283.01
$285.00$282.50Dec 4$1.34$1.16$1.3460%0.87$283.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 0.04, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$310.00Nov 10$0.70$0.70$19.3085%0.04$290.70
$290.00$300.00Nov 11$0.72$0.72$9.2884%0.08$290.72
$284.00$290.00Nov 9$1.44$1.44$4.5666%0.32$285.44
$290.00$300.00Nov 9$0.51$0.51$9.4987%0.05$290.51
$290.00$300.00Nov 5$0.31$0.31$9.6990%0.03$290.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.32$0.32$0.6863%0.47$278.68
$277.00$276.00Oct 28$0.13$0.13$0.8784%0.15$276.87
$270.00$260.00Nov 10$0.76$0.76$9.2482%0.08$269.24
$278.00$277.00Oct 28$0.20$0.20$0.8074%0.25$277.80
$276.00$275.00Oct 29$0.15$0.15$0.8582%0.18$275.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.84, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.4843.0%26.2%
$279.00Oct 28Oct 29$0.5243.0%26.4%
$280.00Oct 28Oct 29$0.5243.2%26.6%
$277.50Oct 30Nov 6$1.5224.0%19.7%
$282.50Oct 30Nov 6$1.4122.8%19.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 28Oct 29$0.4443.0%26.2%
$279.00Oct 28Oct 29$0.4943.0%26.4%
$280.00Oct 28Oct 29$0.5043.2%26.6%
$277.50Oct 30Nov 6$1.3424.0%19.7%
$282.50Oct 30Nov 6$1.2122.8%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.85% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.15$1.23$2.38$277.62$282.380.85%
$279.00Oct 28$1.71$0.80$2.51$276.49$281.510.90%
$281.00Oct 28$0.73$1.82$2.55$278.45$283.550.91%
$278.00Oct 28$2.39$0.48$2.87$275.13$280.871.03%
$282.00Oct 28$0.44$2.52$2.96$279.04$284.961.06%
$280.00Oct 29$1.67$1.73$3.40$276.60$283.401.21%
$277.00Oct 28$3.19$0.28$3.47$273.53$280.471.24%
$281.00Oct 29$1.21$2.26$3.47$277.53$284.471.24%
$279.00Oct 29$2.23$1.29$3.52$275.48$282.521.26%
$283.00Oct 28$0.24$3.32$3.56$279.44$286.561.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Oct 28$0.13$0.09$0.22$274.78$284.22
$284.00$276.00Oct 28$0.13$0.15$0.28$275.72$284.28
$283.00$275.00Oct 28$0.24$0.09$0.33$274.67$283.33
$283.00$276.00Oct 28$0.24$0.15$0.39$275.61$283.39
$284.00$277.00Oct 28$0.13$0.28$0.41$276.59$284.41
$283.00$277.00Oct 28$0.24$0.28$0.52$276.48$283.52
$282.00$275.00Oct 28$0.44$0.09$0.53$274.47$282.53
$282.00$276.00Oct 28$0.44$0.15$0.59$275.41$282.59
$284.00$275.00Oct 29$0.36$0.32$0.68$274.32$284.68
$284.00$278.00Oct 28$0.13$0.48$0.61$277.39$284.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.38, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268288/288Dec 4$0.29$0.2142%1.38$267.71$287.79
268/268287/288Dec 4$0.29$0.2141%1.38$267.71$287.29
272/272287/288Nov 13$0.25$0.2547%1.00$272.25$287.25
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
278/278282/282Oct 30$0.33$0.1730%1.94$277.67$282.33
266/267285/286Nov 13$0.47$0.5351%0.89$266.53$285.47
277/278282/282Oct 30$0.31$0.1934%1.63$277.19$282.31
268/269285/286Nov 13$0.50$0.5048%1.00$268.50$285.50
278/278282/283Oct 30$0.30$0.2034%1.50$277.70$282.80
270/271283/284Nov 4$0.46$0.5451%0.85$270.54$283.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 28$0.09$0.9121%10.11
$276.00$277.00$278.00Oct 29$0.05$0.9514%19.00
$274.00$276.00$278.00Nov 9$0.13$1.8714%14.38
$278.00$279.00$280.00Oct 28$0.12$0.8825%7.33
$277.00$278.00$279.00Oct 29$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$278.00$279.00$280.00Oct 28$0.11$0.8925%8.09
$280.00$281.00$282.00Oct 28$0.11$0.8925%8.09
$240.00$245.00$250.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-12.32, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.32$7.68
$257.50$267.001:2Nov 2-$3.67$5.83
$273.00$278.001:2Nov 10-$1.78$3.22
$287.00$290.001:2Nov 10-$0.11$2.89
$287.00$290.001:2Nov 11-$0.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11$0.00$7.00
$260.00$250.001:2Nov 5$0.00$10.00
$285.00$282.001:2Nov 4-$1.98$1.02
$279.00$278.001:2Oct 28-$0.16$0.84
$255.00$240.001:2Nov 4$0.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.54%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.100.510.0%2.54%2.57%292
$281.00Dec 4$6.560.490.4%2.34%2.73%4888
$282.00Dec 4$6.020.460.8%2.15%2.90%1361
$282.50Dec 4$5.760.450.9%2.06%2.98%425
$283.00Dec 4$5.510.441.1%1.97%3.07%629
$284.00Dec 4$5.020.421.5%1.79%3.25%887
$285.00Dec 4$4.580.401.8%1.64%3.45%2740
$286.00Dec 4$4.160.372.2%1.49%3.66%2155
$280.00Nov 27$6.280.510.0%2.24%2.28%11527
$281.00Nov 27$5.710.480.4%2.04%2.43%40179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,561
Total Puts 149,439
Put/Call Ratio 0.63
Net Difference 88,122

Prior's Put/Call Breakdown

Total Calls 202,526
Total Puts 206,797
Put/Call Ratio 1.02
Net Difference -4,271

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All