Tour v531
IWM
iShares Russell 2000 ETF
$279.85 -0.12%
(10/28 10:50) ◀
|
Wednesday, October 28, 2026 (10:55am)
January 2026
|
▶ (10/28 11:00)
◀ 10/28 10:55 ▶

Option Volume

Detail
ℹ
Current (10/28 10:55am) 405,657
Calls: 243,013 (60%)
Puts: 162,644 (40%)
Prior (10/27) 432,509
Calls: 216,849 (50%)
Puts: 215,660 (50%)
Current vs Prior -6.21%
Calls: +12.07% (Calls)
Puts: -24.58% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -71.32%
Calls: -59.49%
Puts: -80.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:55am) $40.07M
Calls: $21.18M (53%)
Puts: $18.89M (47%)
Prior (10/27) $40.87M
Calls: $28.15M (69%)
Puts: $12.71M (31%)
Current vs Prior -1.95%
Calls: -24.75%
Puts: +48.58%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -71.37%
Calls: -69.41%
Puts: -73.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:55am) 0.67
Prior (10/27) 0.99
Current vs Prior -32.70%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -49.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:55am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.04% | 1.42%1.04% | 1.67%1.67% | 2.71%4.06% | 5.98%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -12.73% | -7.35%-12.73% | -4.58%-4.58% | -3.07%-1.18% | -0.77%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +15.24% | +3.42%+40.10% | +11.95%+13.52% | -3.84%+44.47% | +5.20%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -12.73% | -7.35%-12.73% | -4.58%-4.58% | -3.07%-1.18% | -0.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 1.02%
Calls: 0.61% | 0.91%
Puts: 0.79% | 1.12%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -42.15% | -60.16%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -82.29% | -48.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 918 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2012.6312.67$12.650.3%520.763.5K
$273.00Nov 2010.2810.32$10.300.4%90.70822
$274.00Nov 209.549.58$9.560.4%520.671.8K
$271.00Nov 2011.8211.87$11.850.4%50.745.1K
$266.00Nov 2015.9716.04$16.010.4%40.82489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 292.312.32$2.320.4%1.3K0.6057
$277.00Nov 203.963.98$3.970.5%4310.418.5K
$290.00Nov 2011.1811.24$11.210.5%--0.7819.3K
$281.00Oct 281.851.86$1.860.5%16.1K0.65916
$292.00Nov 2012.7812.85$12.820.5%10.8299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.060.07$0.0714.3%8.3K0.052.2K
$284.00Oct 280.110.12$0.128.3%15.0K0.083.4K
$283.00Oct 280.210.22$0.224.5%32.3K0.1410.4K
$282.00Oct 280.390.40$0.402.5%29.4K0.233.6K
$288.00Oct 290.050.06$0.0616.7%1.4K0.0313.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 280.080.09$0.0911.1%5.7K0.064.0K
$274.00Oct 280.050.06$0.0616.7%3.6K0.041.9K
$276.00Oct 280.160.17$0.175.9%10.3K0.111.7K
$277.00Oct 280.290.30$0.303.3%10.4K0.182.4K
$278.00Oct 280.500.51$0.512.0%12.6K0.271.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 390 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.6030.03$29.821.4%31.00--
$252.50Oct 2827.1427.51$27.331.4%31.00--
$255.00Oct 2824.7125.01$24.861.2%101.00--
$257.50Oct 2822.0922.52$22.311.9%101.00--
$260.00Oct 2819.7419.96$19.851.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 2910.1310.23$10.181.0%31.00--
$292.00Oct 3012.1312.24$12.190.9%11.00--
$295.00Oct 3014.9815.43$15.213.0%31.005
$290.00Oct 2810.1110.33$10.222.2%31.004
$291.00Oct 2811.1011.27$11.181.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 859 active (total vol 404.8K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.210.22$0.224.5%32.3K0.1410.4K
$282.00Oct 280.390.40$0.402.5%29.4K0.233.6K
$281.00Oct 280.680.69$0.691.4%22.5K0.352.9K
$284.00Oct 280.110.12$0.128.3%15.0K0.083.4K
$288.00Oct 300.110.12$0.128.3%14.0K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.820.83$0.831.2%21.6K0.393.5K
$280.00Oct 281.271.28$1.270.8%18.5K0.523.5K
$281.00Oct 281.851.86$1.860.5%16.1K0.65916
$278.00Oct 280.500.51$0.512.0%12.6K0.271.5K
$277.00Oct 280.290.30$0.303.3%10.4K0.182.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 94.5%, max 152.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.3%17.1%152.3%9.6K2.4K
$278.00Oct 28Dec 444.3%17.6%151.2%8731.3K
$277.00Oct 28Dec 444.6%17.9%149.7%2321.1K
$279.00Oct 28Dec 443.4%17.4%149.6%1.8K1.1K
$282.00Oct 28Dec 442.6%19.8%115.0%29.4K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.3%17.1%152.3%18.6K3.5K
$278.00Oct 28Dec 444.3%17.6%151.2%12.6K1.6K
$277.00Oct 28Dec 444.6%17.9%149.7%10.4K2.5K
$279.00Oct 28Dec 443.4%17.4%149.6%21.6K3.6K
$282.00Oct 28Dec 442.6%19.8%115.0%961256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 0.52, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$280.00Oct 28$0.54$0.46$0.5461%0.85$279.54
$289.00$290.00Nov 6$0.11$0.89$0.1114%8.09$289.11
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$310.00$317.00Dec 4$0.12$6.88$0.124%57.33$310.12
$294.00$295.00Nov 27$0.15$0.85$0.1516%5.67$294.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$1.98$1.02$1.9876%0.52$283.02
$285.00$282.00Nov 10$1.81$1.19$1.8169%0.66$283.19
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 27$0.14$4.86$0.147%34.71$249.86
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 0.31, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.43$1.43$4.5767%0.31$285.43
$290.00$300.00Nov 11$0.70$0.70$9.3084%0.08$290.70
$290.00$300.00Nov 10$0.60$0.60$9.4085%0.06$290.60
$290.00$300.00Nov 9$0.49$0.49$9.5187%0.05$290.49
$290.00$300.00Nov 5$0.30$0.30$9.7091%0.03$290.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Nov 10$0.77$0.77$9.2382%0.08$269.23
$278.00$277.00Oct 28$0.21$0.21$0.7973%0.27$277.79
$277.00$276.00Oct 28$0.13$0.13$0.8782%0.15$276.87
$279.00$278.00Oct 28$0.32$0.32$0.6861%0.47$278.68
$275.00$274.00Oct 29$0.11$0.11$0.8986%0.12$274.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.85, cheapest $0.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5443.4%26.5%
$281.00Oct 28Oct 29$0.4842.8%26.1%
$280.00Oct 28Oct 29$0.5243.3%26.5%
$277.50Oct 30Nov 6$1.5424.2%19.8%
$282.50Oct 30Nov 6$1.3922.8%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5143.4%26.5%
$281.00Oct 28Oct 29$0.4642.8%26.1%
$280.00Oct 28Oct 29$0.5143.3%26.5%
$277.50Oct 30Nov 6$1.3424.2%19.8%
$282.50Oct 30Nov 6$1.1922.8%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 371 found (cheapest 0.85% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.11$1.27$2.38$277.62$282.380.85%
$279.00Oct 28$1.65$0.83$2.48$276.52$281.480.89%
$281.00Oct 28$0.69$1.86$2.55$278.45$283.550.91%
$278.00Oct 28$2.34$0.51$2.85$275.15$280.851.02%
$282.00Oct 28$0.40$2.57$2.97$279.03$284.971.06%
$280.00Oct 29$1.63$1.78$3.41$276.59$283.411.22%
$277.00Oct 28$3.13$0.30$3.43$273.57$280.431.23%
$281.00Oct 29$1.17$2.32$3.49$277.51$284.491.25%
$279.00Oct 29$2.19$1.34$3.53$275.47$282.531.26%
$283.00Oct 28$0.22$3.39$3.61$279.39$286.611.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Oct 28$0.12$0.09$0.21$274.79$284.21
$284.00$276.00Oct 28$0.12$0.17$0.29$275.71$284.29
$283.00$275.00Oct 28$0.22$0.09$0.31$274.69$283.31
$283.00$276.00Oct 28$0.22$0.17$0.39$275.61$283.39
$284.00$277.00Oct 28$0.12$0.30$0.42$276.58$284.42
$283.00$277.00Oct 28$0.22$0.30$0.52$276.48$283.52
$282.00$275.00Oct 28$0.40$0.09$0.49$274.51$282.49
$282.00$276.00Oct 28$0.40$0.17$0.57$275.43$282.57
$284.00$275.00Oct 29$0.35$0.34$0.69$274.31$284.69
$282.00$277.00Oct 28$0.40$0.30$0.70$276.30$282.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/273288/288Nov 13$0.25$0.2547%1.00$272.75$287.75
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
263/264286/287Nov 27$0.50$0.5048%1.00$263.50$286.50
266/267285/286Nov 13$0.47$0.5351%0.89$266.53$285.47
277/278282/282Oct 30$0.31$0.1934%1.63$277.19$282.31
272/273287/288Nov 13$0.25$0.2546%1.00$272.75$287.25
277/278282/283Oct 30$0.29$0.2138%1.38$277.21$282.79
272/272287/288Nov 13$0.24$0.2647%0.92$272.26$287.24
266/267286/287Nov 27$0.53$0.4744%1.13$266.47$286.53
268/269286/287Nov 27$0.56$0.4441%1.27$268.44$286.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 17.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.53$9.4714%17.87
$278.00$279.00$280.00Oct 30$0.05$0.9515%19.00
$279.00$280.00$281.00Oct 28$0.12$0.8826%7.33
$277.00$278.00$279.00Oct 28$0.10$0.9021%9.00
$277.00$278.00$279.00Oct 29$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$240.00$250.00$260.00Nov 9$0.12$9.884%82.33
$240.00$245.00$250.00Dec 4$0.05$4.953%99.00
$278.00$279.00$280.00Oct 28$0.12$0.8825%7.33
$280.00$281.00$282.00Oct 28$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-12.30, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.30$7.70
$257.50$267.001:2Nov 2-$3.59$5.91
$273.00$278.001:2Nov 10-$1.70$3.30
$287.00$290.001:2Nov 10-$0.08$2.92
$287.00$290.001:2Nov 11-$0.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11-$0.01$6.99
$260.00$250.001:2Nov 5$0.00$10.00
$255.00$240.001:2Nov 4$0.00$15.00
$279.00$278.001:2Oct 28-$0.19$0.81
$278.00$277.001:2Oct 28-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.53%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.070.500.1%2.53%2.58%292
$281.00Dec 4$6.510.480.4%2.33%2.74%4888
$282.00Dec 4$5.980.460.8%2.14%2.91%1361
$282.50Dec 4$5.720.450.9%2.04%2.99%425
$283.00Dec 4$5.470.441.1%1.95%3.08%629
$284.00Dec 4$5.000.411.5%1.79%3.27%887
$285.00Dec 4$4.550.391.8%1.63%3.47%2740
$286.00Dec 4$4.120.372.2%1.47%3.67%2155
$280.00Nov 27$6.230.500.1%2.23%2.28%11527
$281.00Nov 27$5.670.480.4%2.03%2.44%42179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,013
Total Puts 162,644
Put/Call Ratio 0.67
Net Difference 80,369

Prior's Put/Call Breakdown

Total Calls 216,849
Total Puts 215,660
Put/Call Ratio 0.99
Net Difference 1,189

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All