Tour v531
IWM
iShares Russell 2000 ETF
$279.74 -0.16%
(10/28 10:55) ◀
|
Wednesday, October 28, 2026 (11:00am)
January 2026
|
▶ (10/28 11:05)
◀ 10/28 11:00 ▶

Option Volume

Detail
ℹ
Current (10/28 11:00am) 418,923
Calls: 248,934 (59%)
Puts: 169,989 (41%)
Prior (10/27) 447,777
Calls: 225,719 (50%)
Puts: 222,058 (50%)
Current vs Prior -6.44%
Calls: +10.28% (Calls)
Puts: -23.45% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -70.38%
Calls: -58.50%
Puts: -79.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:00am) $41.02M
Calls: $21.06M (51%)
Puts: $19.95M (49%)
Prior (10/27) $40.58M
Calls: $27.11M (67%)
Puts: $13.47M (33%)
Current vs Prior +1.08%
Calls: -22.30%
Puts: +48.13%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -70.70%
Calls: -69.59%
Puts: -71.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:00am) 0.68
Prior (10/27) 0.98
Current vs Prior -30.59%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -48.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:00am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (--)
Current 1.04% | 1.41%1.04% | 1.65%1.65% | 2.70%4.05% | --
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -12.70% | -8.01%-12.70% | -5.77%-5.77% | -3.55%-1.32% | --
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +15.29% | +2.67%+40.15% | +10.55%+12.11% | -4.31%+44.27% | --
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -12.70% | -8.01%-12.70% | -5.77%-5.77% | -3.55%-1.32% | --
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.51%
Calls: 1.25% | 0.47%
Puts: 0.76% | 0.55%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -17.36% | -80.08%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -74.70% | -74.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$253.00Nov 2027.9228.04$27.980.4%--0.9257
$250.00Dec 431.5331.67$31.600.4%--0.9112
$262.50Dec 420.0720.16$20.120.4%40.8345
$253.00Dec 428.7128.84$28.780.5%--0.9013
$264.00Nov 2017.6517.73$17.690.5%20.85158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 292.352.36$2.360.4%1.3K0.6157
$281.00Oct 281.901.91$1.900.5%16.2K0.66916
$300.00Dec 420.3920.50$20.450.5%80.892
$285.00Oct 295.425.45$5.440.6%790.8957
$280.00Oct 291.801.81$1.810.6%3.4K0.52423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.3K0.042.2K
$284.00Oct 280.100.11$0.119.1%15.2K0.083.4K
$283.00Oct 280.200.21$0.214.8%33.1K0.1410.4K
$282.00Oct 280.360.37$0.372.7%31.3K0.223.6K
$287.00Oct 290.080.09$0.0911.1%1300.05334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 280.050.06$0.0616.7%3.6K0.041.9K
$275.00Oct 280.090.10$0.1010.0%6.0K0.074.0K
$276.00Oct 280.160.17$0.175.9%10.8K0.111.7K
$277.00Oct 280.300.31$0.313.2%10.6K0.182.4K
$278.00Oct 280.510.52$0.521.9%13.3K0.281.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 395 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 222.1722.77$22.472.7%--1.0010
$230.00Nov 1349.9950.52$50.261.1%--1.0010
$240.00Nov 1340.0640.62$40.341.4%--1.00140
$225.00Nov 2055.1855.77$55.481.1%--1.001.0K
$230.00Nov 2050.2250.80$50.511.1%11.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 287.187.33$7.262.1%21.003
$288.00Oct 288.188.33$8.251.8%71.0075
$290.00Oct 2810.1810.33$10.261.5%31.004
$291.00Oct 2811.1711.33$11.251.4%21.00--
$319.00Oct 2839.0139.38$39.200.9%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 876 active (total vol 418.1K, top 33.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.200.21$0.214.8%33.1K0.1410.4K
$282.00Oct 280.360.37$0.372.7%31.3K0.223.6K
$281.00Oct 280.640.65$0.651.5%23.0K0.342.9K
$284.00Oct 280.100.11$0.119.1%15.2K0.083.4K
$288.00Oct 300.100.11$0.119.1%14.0K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.850.86$0.861.2%23.2K0.403.5K
$280.00Oct 281.311.32$1.320.8%18.8K0.533.5K
$281.00Oct 281.901.91$1.900.5%16.2K0.66916
$278.00Oct 280.510.52$0.521.9%13.3K0.281.5K
$276.00Oct 280.160.17$0.175.9%10.8K0.111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 94.1%, max 152.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.2%17.1%152.3%10.2K2.4K
$279.00Oct 28Dec 443.6%17.3%151.2%2.1K1.1K
$278.00Oct 28Dec 443.9%17.6%149.5%9461.3K
$277.00Oct 28Dec 444.3%17.8%148.6%2351.1K
$282.00Oct 28Dec 442.6%19.8%114.7%31.3K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.2%17.1%152.3%18.9K3.5K
$279.00Oct 28Dec 443.6%17.3%151.2%23.2K3.6K
$278.00Oct 28Dec 443.9%17.6%149.5%13.3K1.6K
$277.00Oct 28Dec 444.3%17.8%148.6%10.6K2.5K
$282.00Oct 28Dec 442.6%19.8%114.7%996256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 25.32, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 28$0.66$0.34$0.6672%0.52$278.66
$297.00$298.00Dec 4$0.13$0.87$0.1315%6.69$297.13
$279.00$280.00Oct 28$0.54$0.46$0.5460%0.85$279.54
$295.00$296.00Nov 27$0.13$0.87$0.1314%6.69$295.13
$292.50$293.00Dec 4$0.11$0.39$0.1122%3.55$292.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Dec 4$0.19$4.81$0.198%25.32$249.81
$285.00$282.00Nov 10$1.83$1.17$1.8370%0.64$283.17
$250.00$245.00Nov 27$0.15$4.85$0.157%32.33$249.85
$285.00$282.50Dec 4$1.35$1.15$1.3561%0.85$283.65
$260.00$250.00Nov 9$0.16$9.84$0.166%61.50$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 0.30, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.40$1.40$4.6067%0.30$285.40
$290.00$300.00Nov 11$0.69$0.69$9.3184%0.07$290.69
$290.00$300.00Nov 10$0.61$0.61$9.3985%0.06$290.61
$290.00$300.00Nov 9$0.49$0.49$9.5187%0.05$290.49
$290.00$300.00Nov 5$0.29$0.29$9.7191%0.03$290.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.34$0.34$0.6660%0.52$278.66
$277.00$276.00Oct 28$0.14$0.14$0.8682%0.16$276.86
$278.00$277.00Oct 28$0.21$0.21$0.7972%0.27$277.79
$276.00$275.00Oct 29$0.16$0.16$0.8480%0.19$275.84
$275.00$274.00Oct 29$0.11$0.11$0.8986%0.12$274.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.73, cheapest $0.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5343.6%26.2%
$281.00Oct 28Oct 29$0.4842.8%26.0%
$280.00Oct 28Oct 29$0.5243.2%26.5%
$277.50Oct 30Nov 6$1.5223.9%19.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.4943.6%26.2%
$281.00Oct 28Oct 29$0.4642.8%26.0%
$280.00Oct 28Oct 29$0.4943.2%26.5%
$277.50Oct 30Nov 6$1.3623.9%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.85% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.06$1.32$2.38$277.62$282.380.85%
$279.00Oct 28$1.60$0.86$2.46$276.54$281.460.88%
$281.00Oct 28$0.65$1.90$2.55$278.45$283.550.91%
$278.00Oct 28$2.26$0.52$2.78$275.22$280.780.99%
$282.00Oct 28$0.37$2.63$3.00$279.00$285.001.07%
$277.00Oct 28$3.05$0.31$3.36$273.64$280.361.20%
$280.00Oct 29$1.58$1.81$3.39$276.61$283.391.21%
$279.00Oct 29$2.13$1.35$3.48$275.52$282.481.24%
$281.00Oct 29$1.13$2.36$3.49$277.51$284.491.25%
$283.00Oct 28$0.21$3.46$3.67$279.33$286.671.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.08% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Oct 28$0.11$0.10$0.21$274.79$284.21
$284.00$276.00Oct 28$0.11$0.17$0.28$275.72$284.28
$283.00$275.00Oct 28$0.21$0.10$0.31$274.69$283.31
$283.00$276.00Oct 28$0.21$0.17$0.38$275.62$283.38
$284.00$277.00Oct 28$0.11$0.31$0.42$276.58$284.42
$283.00$277.00Oct 28$0.21$0.31$0.52$276.48$283.52
$282.00$275.00Oct 28$0.37$0.10$0.47$274.53$282.47
$282.00$276.00Oct 28$0.37$0.17$0.54$275.46$282.54
$284.00$275.00Oct 29$0.33$0.34$0.67$274.33$284.67
$282.00$277.00Oct 28$0.37$0.31$0.68$276.32$282.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/272287/288Nov 13$0.25$0.2547%1.00$272.25$287.25
272/272288/288Nov 13$0.24$0.2649%0.92$272.26$287.74
277/278282/282Oct 30$0.31$0.1934%1.63$277.19$282.31
265/266286/287Nov 20$0.48$0.5250%0.92$265.52$286.48
264/265286/287Nov 27$0.50$0.5047%1.00$264.50$286.50
263/264286/287Nov 20$0.45$0.5552%0.82$263.55$286.45
265/266288/289Nov 20$0.42$0.5855%0.72$265.58$288.42
277/278282/283Oct 30$0.28$0.2238%1.27$277.22$282.78
272/273287/288Nov 13$0.24$0.2646%0.92$272.76$287.24
264/265286/287Nov 20$0.46$0.5451%0.85$264.54$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.55$9.4514%17.18
$279.00$280.00$281.00Oct 30$0.06$0.9416%15.67
$278.00$279.00$280.00Oct 28$0.12$0.8825%7.33
$278.00$279.00$280.00Nov 2$0.05$0.9513%19.00
$276.00$277.00$278.00Oct 28$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$279.00$280.00$281.00Oct 28$0.12$0.8826%7.33
$267.00$270.00$273.00Nov 10$0.17$2.8312%16.65
$278.00$279.00$280.00Oct 28$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-12.22, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.22$7.78
$257.50$267.001:2Nov 2-$3.55$5.95
$273.00$278.001:2Nov 10-$1.69$3.31
$287.00$290.001:2Nov 10-$0.10$2.90
$287.00$290.001:2Nov 11-$0.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Nov 9-$0.01$9.99
$260.00$250.001:2Nov 5$0.00$10.00
$255.00$240.001:2Nov 4$0.00$15.00
$279.00$278.001:2Oct 28-$0.18$0.82
$285.00$282.001:2Nov 4-$2.04$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.51%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$7.020.500.1%2.51%2.60%292
$281.00Dec 4$6.460.480.5%2.31%2.76%4888
$282.00Dec 4$5.930.460.8%2.12%2.93%1361
$282.50Dec 4$5.670.451.0%2.03%3.01%425
$283.00Dec 4$5.420.441.2%1.94%3.10%629
$284.00Dec 4$4.960.411.5%1.77%3.30%887
$285.00Dec 4$4.510.391.9%1.61%3.49%2740
$286.00Dec 4$4.080.372.2%1.46%3.70%2155
$280.00Nov 27$6.180.500.1%2.21%2.30%11527
$281.00Nov 27$5.620.480.5%2.01%2.46%42179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,934
Total Puts 169,989
Put/Call Ratio 0.68
Net Difference 78,945

Prior's Put/Call Breakdown

Total Calls 225,719
Total Puts 222,058
Put/Call Ratio 0.98
Net Difference 3,661

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All