Tour v531
IWM
iShares Russell 2000 ETF
$279.76 -0.15%
(10/28 11:00) ◀
|
Wednesday, October 28, 2026 (11:05am)
January 2026
|
▶ (10/28 11:10)
◀ 10/28 11:05 ▶

Option Volume

Detail
ℹ
Current (10/28 11:05am) 429,782
Calls: 253,924 (59%)
Puts: 175,858 (41%)
Prior (10/27) 475,983
Calls: 241,626 (51%)
Puts: 234,357 (49%)
Current vs Prior -9.71%
Calls: +5.09% (Calls)
Puts: -24.96% (Puts)
Prior 7-Day Total 9,900,217
Calls: 4,199,118 (42%)
Puts: 5,701,099 (58%)
Prior 7-Day Average 1,414,316
Calls: 599,874 (42%)
Puts: 814,442 (58%)
Current vs Prior 7-Day Avg -69.61%
Calls: -57.67%
Puts: -78.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:05am) $42.10M
Calls: $21.71M (52%)
Puts: $20.40M (48%)
Prior (10/27) $42.80M
Calls: $29.20M (68%)
Puts: $13.60M (32%)
Current vs Prior -1.63%
Calls: -25.66%
Puts: +49.94%
Prior 7-Day Total $979.81M
Calls: $484.86M (49%)
Puts: $494.95M (51%)
Prior 7-Day Average $139.97M
Calls: $69.27M (49%)
Puts: $70.71M (51%)
Current vs Prior 7-Day Avg -69.92%
Calls: -68.66%
Puts: -71.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:05am) 0.69
Prior (10/27) 0.97
Current vs Prior -28.60%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -47.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:05am) 3,308,789
Calls: 1,029,667 (31%)
Puts: 2,279,122 (69%)
Prior (10/27) 3,293,533
Calls: 1,018,970 (31%)
Puts: 2,274,563 (69%)
Current vs Prior +0.46%
Prior 7-Day Total 23,052,809
Calls: 7,506,406 (33%)
Puts: 15,546,403 (67%)
Prior 7-Day Average 3,293,258
Calls: 1,072,343 (33%)
Puts: 2,220,914 (67%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.03% | 1.40%1.03% | 1.65%1.65% | 2.69%4.03% | 5.97%
Prior 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs Prior -13.60% | -8.48%-13.60% | -5.78%-5.78% | -3.81%-1.85% | -1.03%
Prior 7-Day Avg 0.91% | 1.37%0.74% | 1.49%1.47% | 2.82%2.81% | 5.69%
Current vs 7-Day Avg +14.10% | +2.15%+38.71% | +10.55%+12.10% | -4.57%+43.50% | +4.92%
Prior 7-Day Eod 1.20% | 1.53%1.20% | 1.75%1.75% | 2.80%4.10% | 6.03%
Current vs 7-Day Eod -13.60% | -8.48%-13.60% | -5.78%-5.78% | -3.81%-1.85% | -1.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 1.02%
Calls: 0.63% | 0.94%
Puts: 0.77% | 1.11%
Prior 1.21% | 2.56%
Calls: 1.32% | 2.49%
Puts: 1.09% | 2.63%
Current vs Prior -42.15% | -60.16%
Prior 7-Day Avg 3.95% | 1.98%
Calls: 4.31% | 1.89%
Puts: 3.60% | 2.07%
Current vs 7-Day Avg -82.29% | -48.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,279,122 puts vs 1,029,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 933 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 431.5331.65$31.590.4%--0.9112
$270.00Nov 2012.5212.57$12.550.4%520.763.5K
$253.00Nov 2027.9128.03$27.970.4%--0.9257
$278.00Oct 282.252.26$2.260.4%1.2K0.721.2K
$254.00Nov 2026.9527.07$27.010.4%--0.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 282.612.62$2.620.4%1.0K0.78239
$277.00Nov 203.963.98$3.970.5%5340.418.5K
$293.00Nov 2013.7113.78$13.750.5%--0.85175
$281.00Oct 281.891.90$1.900.5%16.3K0.67916
$280.00Nov 205.135.16$5.150.6%4970.5037.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 280.050.06$0.0616.7%8.3K0.042.2K
$284.00Oct 280.090.10$0.1010.0%15.6K0.073.4K
$283.00Oct 280.190.20$0.205.0%33.7K0.1310.4K
$282.00Oct 280.350.36$0.362.8%31.8K0.223.6K
$287.00Oct 290.070.08$0.0812.5%1320.04334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 280.050.06$0.0616.7%3.7K0.041.9K
$275.00Oct 280.090.10$0.1010.0%6.1K0.074.0K
$276.00Oct 280.160.17$0.175.9%11.4K0.111.7K
$277.00Oct 280.290.30$0.303.3%11.5K0.182.4K
$278.00Oct 280.500.51$0.512.0%14.1K0.281.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 398 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 2829.5129.97$29.741.5%31.00--
$252.50Oct 2827.0327.47$27.251.6%31.00--
$255.00Oct 2824.5324.91$24.721.5%101.00--
$257.50Oct 2822.0322.40$22.221.7%101.00--
$260.00Oct 2819.5419.97$19.762.2%111.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3010.2110.33$10.271.2%21.001
$292.00Oct 3012.2112.32$12.270.9%11.00--
$295.00Oct 3015.0915.46$15.282.4%31.005
$319.00Oct 2839.0339.47$39.251.1%111.00--
$320.00Oct 2840.0340.47$40.251.1%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 885 active (total vol 428.9K, top 33.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 280.190.20$0.205.0%33.7K0.1310.4K
$282.00Oct 280.350.36$0.362.8%31.8K0.223.6K
$281.00Oct 280.630.64$0.641.6%23.3K0.332.9K
$284.00Oct 280.090.10$0.1010.0%15.6K0.073.4K
$288.00Oct 300.100.11$0.119.1%14.0K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 280.830.84$0.841.2%24.3K0.403.5K
$280.00Oct 281.291.30$1.300.8%19.4K0.543.5K
$281.00Oct 281.891.90$1.900.5%16.3K0.67916
$278.00Oct 280.500.51$0.512.0%14.1K0.281.5K
$277.00Oct 280.290.30$0.303.3%11.5K0.182.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 93.9%, max 152.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.0%17.0%152.2%10.6K2.4K
$279.00Oct 28Dec 443.2%17.3%149.7%2.4K1.1K
$277.00Oct 28Dec 444.3%17.8%149.3%2541.1K
$278.00Oct 28Dec 443.3%17.5%147.2%1.2K1.3K
$282.00Oct 28Dec 442.6%19.8%115.3%31.8K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 28Dec 443.0%17.0%152.2%19.6K3.5K
$279.00Oct 28Dec 443.2%17.3%149.7%24.4K3.6K
$277.00Oct 28Dec 444.3%17.8%149.3%11.5K2.5K
$278.00Oct 28Dec 443.3%17.5%147.2%14.1K1.6K
$282.00Oct 28Dec 442.6%19.8%115.3%1.1K256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 0.50, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Nov 27$0.11$0.89$0.1113%8.09$296.11
$298.00$299.00Dec 4$0.12$0.88$0.1213%7.33$298.12
$292.50$293.00Dec 4$0.11$0.39$0.1122%3.55$292.61
$299.00$300.00Dec 4$0.11$0.89$0.1112%8.09$299.11
$279.00$280.00Oct 28$0.54$0.46$0.5460%0.85$279.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$282.00Nov 4$2.00$1.00$2.0076%0.50$283.00
$285.00$282.00Nov 10$1.83$1.17$1.8370%0.64$283.17
$250.00$245.00Dec 4$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Nov 27$0.15$4.85$0.157%32.33$249.85
$245.00$240.00Dec 4$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 0.30, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$284.00$290.00Nov 9$1.39$1.39$4.6167%0.30$285.39
$290.00$300.00Nov 11$0.68$0.68$9.3285%0.07$290.68
$290.00$300.00Nov 10$0.60$0.60$9.4086%0.06$290.60
$290.00$300.00Nov 9$0.47$0.47$9.5388%0.05$290.47
$290.00$300.00Nov 5$0.28$0.28$9.7291%0.03$290.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 28$0.33$0.33$0.6760%0.49$278.67
$277.00$276.00Oct 28$0.13$0.13$0.8782%0.15$276.87
$278.00$277.00Oct 28$0.21$0.21$0.7972%0.27$277.79
$277.00$276.00Oct 29$0.22$0.22$0.7874%0.28$276.78
$275.00$274.00Oct 29$0.11$0.11$0.8986%0.12$274.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.73, cheapest $0.51)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5343.2%26.3%
$281.00Oct 28Oct 29$0.4842.7%26.0%
$280.00Oct 28Oct 29$0.5243.0%26.4%
$277.50Oct 30Nov 6$1.5423.9%19.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 28Oct 29$0.5143.2%26.3%
$281.00Oct 28Oct 29$0.4442.7%26.0%
$280.00Oct 28Oct 29$0.5043.0%26.4%
$277.50Oct 30Nov 6$1.3423.9%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.84% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 28$1.05$1.30$2.35$277.65$282.350.84%
$279.00Oct 28$1.59$0.84$2.43$276.57$281.430.87%
$281.00Oct 28$0.64$1.90$2.54$278.46$283.540.91%
$278.00Oct 28$2.26$0.51$2.77$275.23$280.770.99%
$282.00Oct 28$0.36$2.62$2.98$279.02$284.981.07%
$277.00Oct 28$3.04$0.30$3.34$273.66$280.341.19%
$280.00Oct 29$1.57$1.80$3.37$276.63$283.371.20%
$279.00Oct 29$2.12$1.35$3.47$275.53$282.471.24%
$281.00Oct 29$1.12$2.34$3.46$277.54$284.461.24%
$283.00Oct 28$0.20$3.45$3.65$279.35$286.651.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$275.00Oct 28$0.10$0.10$0.20$274.80$284.20
$284.00$276.00Oct 28$0.10$0.17$0.27$275.73$284.27
$283.00$275.00Oct 28$0.20$0.10$0.30$274.70$283.30
$283.00$276.00Oct 28$0.20$0.17$0.37$275.63$283.37
$284.00$277.00Oct 28$0.10$0.30$0.40$276.60$284.40
$282.00$275.00Oct 28$0.36$0.10$0.46$274.54$282.46
$283.00$277.00Oct 28$0.20$0.30$0.50$276.50$283.50
$282.00$276.00Oct 28$0.36$0.17$0.53$275.47$282.53
$284.00$275.00Oct 29$0.32$0.34$0.66$274.34$284.66
$282.00$277.00Oct 28$0.36$0.30$0.66$276.34$282.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 1.63, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278282/282Oct 30$0.31$0.1934%1.63$277.19$282.31
266/267286/287Nov 13$0.43$0.5755%0.75$266.57$286.43
272/273288/288Nov 13$0.24$0.2648%0.92$272.76$287.74
266/267285/286Nov 13$0.46$0.5452%0.85$266.54$285.46
272/272288/288Nov 13$0.23$0.2749%0.85$272.27$287.73
264/265286/287Nov 27$0.50$0.5047%1.00$264.50$286.50
263/264287/288Nov 20$0.42$0.5855%0.72$263.58$287.42
267/268285/286Nov 11$0.44$0.5653%0.79$267.56$285.44
272/273287/288Nov 13$0.24$0.2646%0.92$272.76$287.24
264/265287/288Nov 20$0.43$0.5754%0.75$264.57$287.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$300.00$310.00Nov 10$0.54$9.4614%17.52
$274.00$276.00$278.00Nov 9$0.12$1.8815%15.67
$279.00$280.00$281.00Oct 28$0.13$0.8727%6.69
$278.00$279.00$280.00Oct 30$0.06$0.9415%15.67
$278.00$279.00$280.00Oct 28$0.13$0.8726%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 9$0.10$9.904%99.00
$240.00$250.00$260.00Nov 5$0.06$9.943%165.67
$267.00$270.00$273.00Nov 10$0.16$2.8412%17.75
$240.00$245.00$250.00Dec 4$0.06$4.943%82.33
$240.00$245.00$250.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-12.18, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Dec 4-$12.18$7.82
$257.50$267.001:2Nov 2-$3.63$5.87
$273.00$278.001:2Nov 10-$1.68$3.32
$287.00$290.001:2Nov 10-$0.11$2.89
$270.00$275.001:2Nov 11-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.00$260.001:2Nov 11$0.00$7.00
$260.00$250.001:2Nov 9$0.00$10.00
$260.00$250.001:2Nov 5$0.00$10.00
$255.00$240.001:2Nov 4$0.00$15.00
$279.00$278.001:2Oct 28-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.50%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 4$6.990.500.1%2.50%2.58%292
$281.00Dec 4$6.430.480.4%2.30%2.74%4988
$282.00Dec 4$5.900.460.8%2.11%2.91%1361
$282.50Dec 4$5.650.451.0%2.02%3.00%425
$283.00Dec 4$5.400.431.2%1.93%3.09%629
$284.00Dec 4$4.930.411.5%1.76%3.28%887
$285.00Dec 4$4.480.391.9%1.60%3.47%3740
$286.00Dec 4$4.060.362.2%1.45%3.68%2155
$280.00Nov 27$6.140.500.1%2.19%2.28%11527
$281.00Nov 27$5.590.480.4%2.00%2.44%46179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,924
Total Puts 175,858
Put/Call Ratio 0.69
Net Difference 78,066

Prior's Put/Call Breakdown

Total Calls 241,626
Total Puts 234,357
Put/Call Ratio 0.97
Net Difference 7,269

Prior 7-Day Put/Call Summary

Total Calls 4,199,118
Total Puts 5,701,099
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All